Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 7 | 0 | 2024-07-19 | 0.85 | 0.00 | - | 11 | 0 |
| 13.09 | 0.00 | - | - | 0 | 2024-08-16 | 2.15 | 0.00 | - | 3 | 0 |
| 14.19 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.28 | 0.00 | - | 1 | 0 |
| 15.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.80 | 0.00 | - | 1 | 0 |
| 18.05 | 0.00 | - | 2 | 0 | 2024-12-20 | 7.20 | 0.00 | - | 5 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-02-21 | 9.00 | 0.00 | - | 1 | 0 |
| 22.80 | 0.00 | - | 110 | 0 | 2026-01-16 | 15.35 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.