Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00090000 | 2024-06-05 9:36AM EDT | 2024-06-21 | 22.50 | 16.50 | 21.10 | 0.00 | - | 5 | 30 | 106.37% |
| SCCO240816C00090000 | 2024-06-04 11:07AM EDT | 2024-08-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SCCO240920C00090000 | 2024-06-04 10:21AM EDT | 2024-09-20 | 23.10 | 20.10 | 22.80 | 0.00 | - | 22 | 36 | 50.93% |
| SCCO241115C00090000 | 2024-06-07 3:31PM EDT | 2024-11-15 | 23.40 | 21.50 | 24.30 | -1.20 | -4.88% | 1 | 26 | 48.28% |
| SCCO241220C00090000 | 2024-06-04 1:43PM EDT | 2024-12-20 | 24.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCCO250117C00090000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 35.14 | 23.30 | 26.60 | 0.00 | - | 12 | 154 | 49.67% |
| SCCO260116C00090000 | 2024-05-23 11:22AM EDT | 2026-01-16 | 37.00 | 28.70 | 33.00 | 0.00 | - | 1 | 32 | 44.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00090000 | 2024-06-03 12:51PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.45 | 0.00 | - | 3 | 60 | 56.45% |
| SCCO240719P00090000 | 2024-06-07 12:35PM EDT | 2024-07-19 | 0.60 | 0.45 | 1.00 | +0.10 | +20.00% | 2 | 44 | 48.05% |
| SCCO240816P00090000 | 2024-06-06 3:11PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SCCO240920P00090000 | 2024-06-04 10:17AM EDT | 2024-09-20 | 2.20 | 1.25 | 2.75 | 0.00 | - | 3 | 47 | 43.74% |
| SCCO241115P00090000 | 2024-06-07 1:38PM EDT | 2024-11-15 | 3.30 | 3.20 | 4.20 | +0.39 | +13.40% | 2 | 7 | 42.66% |
| SCCO241220P00090000 | 2024-06-07 12:17PM EDT | 2024-12-20 | 4.50 | 3.80 | 5.10 | +1.25 | +38.46% | 1 | 7 | 42.54% |
| SCCO250117P00090000 | 2024-06-07 3:59PM EDT | 2025-01-17 | 5.25 | 4.20 | 6.30 | +2.37 | +82.29% | 1 | 208 | 44.44% |
| SCCO250221P00090000 | 2024-05-20 9:35AM EDT | 2025-02-21 | 2.60 | 4.90 | 7.40 | 0.00 | - | 1 | 5 | 45.19% |
| SCCO260116P00090000 | 2024-06-05 11:35AM EDT | 2026-01-16 | 9.57 | 9.60 | 11.90 | 0.00 | - | 1 | 11 | 40.13% |
© 2024 Yahoo. All rights reserved.