Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00087500 | 2024-05-06 3:28PM EDT | 2024-06-21 | 29.70 | 27.10 | 32.00 | 0.00 | - | 1 | 10 | 64.89% |
| SCCO240920C00087500 | 2024-04-03 3:56PM EDT | 2024-09-20 | 26.42 | 26.50 | 31.40 | 0.00 | - | 1 | 85 | 49.44% |
| SCCO250117C00087500 | 2024-05-20 9:30AM EDT | 2025-01-17 | 41.50 | 31.60 | 35.50 | 0.00 | - | 1 | 24 | 52.91% |
| SCCO260116C00087500 | 2024-05-02 3:22PM EDT | 2026-01-16 | 35.20 | 36.00 | 41.00 | 0.00 | - | 3 | 8 | 46.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00087500 | 2024-04-11 12:51PM EDT | 2024-06-21 | 0.28 | 0.00 | 1.25 | 0.00 | - | 3 | 90 | 68.26% |
| SCCO240920P00087500 | 2024-04-02 1:17PM EDT | 2024-09-20 | 2.45 | 1.20 | 1.50 | 0.00 | - | 8 | 61 | 42.82% |
| SCCO250117P00087500 | 2024-05-01 1:51PM EDT | 2025-01-17 | 3.20 | 2.60 | 4.70 | 0.00 | - | 5 | 48 | 45.86% |
| SCCO260116P00087500 | 2024-04-09 3:51PM EDT | 2026-01-16 | 7.50 | 6.60 | 8.50 | 0.00 | - | 2 | 17 | 38.30% |
© 2024 Yahoo. All rights reserved.