Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00085000 | 2024-05-29 9:51AM EDT | 2024-06-21 | 34.00 | 23.40 | 24.70 | 0.00 | - | 2 | 55 | 65.23% |
| SCCO240719C00085000 | 2024-05-22 1:31PM EDT | 2024-07-19 | 35.00 | 23.90 | 26.50 | 0.00 | - | - | 20 | 63.01% |
| SCCO240920C00085000 | 2024-04-08 2:49PM EDT | 2024-09-20 | 28.10 | 27.70 | 32.30 | 0.00 | - | 1 | 96 | 73.50% |
| SCCO241115C00085000 | 2024-04-15 3:26PM EDT | 2024-11-15 | 31.02 | 38.10 | 41.40 | 0.00 | - | - | 1 | 103.74% |
| SCCO250117C00085000 | 2024-05-22 1:09PM EDT | 2025-01-17 | 37.40 | 26.80 | 30.40 | 0.00 | - | 1 | 282 | 52.08% |
| SCCO260116C00085000 | 2024-05-28 11:01AM EDT | 2026-01-16 | 44.55 | 31.00 | 36.00 | 0.00 | - | 1 | 345 | 45.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00085000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 202 | 50.39% |
| SCCO240719P00085000 | 2024-05-30 2:17PM EDT | 2024-07-19 | 0.33 | 0.15 | 0.75 | 0.00 | - | 1 | 13 | 54.05% |
| SCCO240816P00085000 | 2024-06-05 12:52PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCCO240920P00085000 | 2024-06-07 2:12PM EDT | 2024-09-20 | 1.26 | 0.90 | 1.70 | +0.16 | +14.55% | 5 | 60 | 43.70% |
| SCCO241115P00085000 | 2024-06-04 11:22AM EDT | 2024-11-15 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCCO241220P00085000 | 2024-05-21 12:10PM EDT | 2024-12-20 | 1.20 | 2.65 | 3.70 | 0.00 | - | - | 1 | 42.87% |
| SCCO250117P00085000 | 2024-06-06 3:40PM EDT | 2025-01-17 | 2.89 | 2.95 | 4.10 | 0.00 | - | 4 | 133 | 41.92% |
| SCCO250221P00085000 | 2024-05-31 2:24PM EDT | 2025-02-21 | 2.90 | 3.70 | 4.60 | 0.00 | - | 1 | 1 | 41.05% |
| SCCO260116P00085000 | 2024-05-28 10:09AM EDT | 2026-01-16 | 6.25 | 7.80 | 10.20 | 0.00 | - | 1 | 28 | 41.21% |
© 2024 Yahoo. All rights reserved.