Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00160000 | 2024-06-06 3:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 5 | 214.45% |
| SCCO240719C00160000 | 2024-06-12 3:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 9 | 65.72% |
| SCCO240920C00160000 | 2024-06-13 10:02AM EDT | 2024-09-20 | 0.30 | 0.25 | 1.85 | 0.00 | - | 1 | 28 | 53.05% |
| SCCO241115C00160000 | 2024-06-07 3:02PM EDT | 2024-11-15 | 1.45 | 0.00 | 2.95 | 0.00 | - | 10 | 117 | 55.49% |
| SCCO241220C00160000 | 2024-05-31 10:23AM EDT | 2024-12-20 | 3.75 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 48.74% |
| SCCO250117C00160000 | 2024-05-29 10:40AM EDT | 2025-01-17 | 4.15 | 1.45 | 2.30 | 0.00 | - | 1 | 7 | 43.40% |
| SCCO250221C00160000 | 2024-04-23 10:38AM EDT | 2025-02-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| SCCO260116C00160000 | 2024-05-23 2:31PM EDT | 2026-01-16 | 11.70 | 5.80 | 9.50 | 0.00 | - | 2 | 2 | 44.02% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.