Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00145000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.54 | 0.05 | 0.85 | 0.00 | - | 1 | 63 | 56.30% |
| SCCO240719C00145000 | 2024-05-21 3:57PM EDT | 2024-07-19 | 0.75 | 0.70 | 1.00 | -1.35 | -64.29% | 1 | 49 | 42.24% |
| SCCO240920C00145000 | 2024-05-22 10:54AM EDT | 2024-09-20 | 2.95 | 1.75 | 3.40 | 0.00 | - | 1 | 236 | 43.37% |
| SCCO241115C00145000 | 2024-05-23 11:22AM EDT | 2024-11-15 | 4.75 | 3.80 | 6.50 | -3.90 | -45.09% | 1 | 3 | 47.43% |
| SCCO241220C00145000 | 2024-05-21 1:16PM EDT | 2024-12-20 | 5.48 | 3.70 | 7.50 | -3.37 | -38.08% | 1 | 102 | 46.48% |
| SCCO250117C00145000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 10.57 | 5.20 | 7.10 | 0.00 | - | 1 | 37 | 42.52% |
| SCCO260116C00145000 | 2024-05-22 10:21AM EDT | 2026-01-16 | 15.00 | 13.60 | 17.00 | 0.00 | - | 1 | 27 | 44.00% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.