Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00125000 | 2024-05-23 2:19PM EDT | 2024-06-21 | 2.00 | 1.80 | 2.25 | -0.25 | -11.11% | 100 | 1,451 | 39.62% |
| SCCO240719C00125000 | 2024-05-23 3:24PM EDT | 2024-07-19 | 3.80 | 3.40 | 5.00 | -0.30 | -7.32% | 12 | 364 | 44.69% |
| SCCO240816C00125000 | 2024-05-22 3:43PM EDT | 2024-08-16 | 5.70 | 4.70 | 7.50 | +0.05 | +0.88% | 3 | 69 | 48.11% |
| SCCO240920C00125000 | 2024-05-23 3:08PM EDT | 2024-09-20 | 6.90 | 6.10 | 8.50 | -1.00 | -12.66% | 50 | 222 | 44.34% |
| SCCO241115C00125000 | 2024-05-20 2:38PM EDT | 2024-11-15 | 16.89 | 9.20 | 11.90 | 0.00 | - | 2 | 13 | 47.21% |
| SCCO241220C00125000 | 2024-05-17 12:29PM EDT | 2024-12-20 | 14.09 | 9.90 | 13.00 | 0.00 | - | 2 | 4 | 46.25% |
| SCCO250117C00125000 | 2024-05-22 10:18AM EDT | 2025-01-17 | 11.50 | 11.00 | 13.00 | -1.00 | -8.00% | 3 | 84 | 43.46% |
| SCCO250221C00125000 | 2024-05-23 2:10PM EDT | 2025-02-21 | 12.46 | 12.00 | 15.00 | -6.89 | -35.61% | 1 | 13 | 45.56% |
| SCCO260116C00125000 | 2024-05-22 9:48AM EDT | 2026-01-16 | 21.82 | 18.30 | 23.00 | 0.00 | - | 2 | 24 | 44.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00125000 | 2024-05-23 2:00PM EDT | 2024-06-21 | 10.70 | 9.30 | 11.90 | +0.70 | +7.00% | 8 | 196 | 49.76% |
| SCCO240719P00125000 | 2024-05-23 2:49PM EDT | 2024-07-19 | 11.91 | 10.60 | 13.90 | +1.51 | +14.52% | 3 | 82 | 47.24% |
| SCCO240920P00125000 | 2024-05-23 12:57PM EDT | 2024-09-20 | 14.20 | 13.10 | 16.50 | +3.32 | +30.51% | 2 | 124 | 42.66% |
| SCCO241220P00125000 | 2024-04-19 3:59PM EDT | 2024-12-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SCCO250221P00125000 | 2024-05-15 10:05AM EDT | 2025-02-21 | 16.80 | 17.10 | 21.50 | 0.00 | - | - | 1 | 40.75% |
| SCCO260116P00125000 | 2024-03-13 1:01PM EDT | 2026-01-16 | 34.75 | 23.70 | 26.60 | 0.00 | - | - | 10 | 36.04% |
© 2024 Yahoo. All rights reserved.