Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00115000 | 2024-06-07 2:38PM EDT | 2024-06-21 | 1.23 | 1.05 | 1.25 | -1.84 | -59.93% | 48 | 608 | 38.48% |
| SCCO240719C00115000 | 2024-06-07 2:12PM EDT | 2024-07-19 | 3.39 | 3.30 | 3.60 | -2.21 | -39.46% | 58 | 352 | 40.33% |
| SCCO240816C00115000 | 2024-06-07 3:49PM EDT | 2024-08-16 | 5.33 | 4.50 | 6.20 | -2.33 | -30.42% | 21 | 87 | 45.37% |
| SCCO240920C00115000 | 2024-06-07 1:09PM EDT | 2024-09-20 | 6.98 | 6.10 | 8.00 | -1.02 | -12.75% | 4 | 195 | 44.89% |
| SCCO241115C00115000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 16.11 | 7.80 | 11.20 | 0.00 | - | 8 | 13 | 47.39% |
| SCCO241220C00115000 | 2024-06-06 3:00PM EDT | 2024-12-20 | 12.90 | 9.70 | 11.70 | 0.00 | - | 10 | 14 | 44.54% |
| SCCO250117C00115000 | 2024-06-07 10:15AM EDT | 2025-01-17 | 11.82 | 9.60 | 12.00 | -0.79 | -6.26% | 130 | 142 | 42.55% |
| SCCO250221C00115000 | 2024-06-07 1:45PM EDT | 2025-02-21 | 12.75 | 11.70 | 14.10 | -2.30 | -15.28% | 4 | 127 | 45.31% |
| SCCO260116C00115000 | 2024-06-07 10:46AM EDT | 2026-01-16 | 19.10 | 18.00 | 21.20 | -5.65 | -22.83% | 1 | 52 | 43.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00115000 | 2024-06-07 3:05PM EDT | 2024-06-21 | 6.73 | 6.80 | 9.00 | +1.98 | +41.68% | 22 | 962 | 59.84% |
| SCCO240719P00115000 | 2024-06-07 2:01PM EDT | 2024-07-19 | 8.79 | 8.30 | 9.40 | +1.59 | +22.08% | 4 | 367 | 38.21% |
| SCCO240816P00115000 | 2024-06-07 9:35AM EDT | 2024-08-16 | 10.99 | 9.30 | 12.30 | +0.01 | +0.09% | 1 | 38 | 45.37% |
| SCCO240920P00115000 | 2024-06-04 11:50AM EDT | 2024-09-20 | 12.26 | 10.20 | 13.90 | 0.00 | - | 5 | 239 | 44.04% |
| SCCO241115P00115000 | 2024-05-31 3:48PM EDT | 2024-11-15 | 10.55 | 13.10 | 15.60 | 0.00 | - | 6 | 71 | 41.53% |
| SCCO241220P00115000 | 2024-06-04 11:22AM EDT | 2024-12-20 | 14.75 | 14.30 | 16.20 | 0.00 | - | 1 | 29 | 39.54% |
| SCCO250117P00115000 | 2024-05-20 12:48PM EDT | 2025-01-17 | 8.15 | 13.50 | 17.00 | 0.00 | - | 2 | 31 | 39.35% |
| SCCO250221P00115000 | 2024-04-30 10:20AM EDT | 2025-02-21 | 12.00 | 11.10 | 14.70 | 0.00 | - | 1 | 37 | 30.32% |
| SCCO260116P00115000 | 2024-06-07 12:19PM EDT | 2026-01-16 | 22.40 | 21.50 | 22.60 | +1.00 | +4.67% | 1 | 35 | 34.49% |
© 2024 Yahoo. All rights reserved.