Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00110000 | 2024-05-23 2:20PM EDT | 2024-06-21 | 8.40 | 8.30 | 11.20 | -1.40 | -14.29% | 6 | 512 | 57.76% |
| SCCO240719C00110000 | 2024-05-23 12:42PM EDT | 2024-07-19 | 11.40 | 10.00 | 13.50 | -0.05 | -0.44% | 5 | 34 | 54.97% |
| SCCO240920C00110000 | 2024-05-22 1:52PM EDT | 2024-09-20 | 15.00 | 12.80 | 16.50 | 0.00 | - | 8 | 158 | 50.00% |
| SCCO241115C00110000 | 2024-05-23 12:28PM EDT | 2024-11-15 | 16.70 | 13.80 | 18.50 | -0.12 | -0.71% | 1 | 7 | 47.88% |
| SCCO241220C00110000 | 2024-05-22 2:41PM EDT | 2024-12-20 | 17.80 | 16.40 | 20.00 | 0.00 | - | 4 | 5 | 48.24% |
| SCCO250117C00110000 | 2024-05-22 11:52AM EDT | 2025-01-17 | 18.40 | 17.90 | 19.80 | -1.10 | -5.64% | 1 | 112 | 44.78% |
| SCCO250221C00110000 | 2024-04-23 9:56AM EDT | 2025-02-21 | 14.20 | 18.10 | 21.50 | 0.00 | - | 1 | 1 | 46.29% |
| SCCO260116C00110000 | 2024-05-22 1:40PM EDT | 2026-01-16 | 27.49 | 25.10 | 29.00 | 0.00 | - | 9 | 34 | 44.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00110000 | 2024-05-23 3:23PM EDT | 2024-06-21 | 2.30 | 1.90 | 2.25 | +0.20 | +9.52% | 112 | 1,050 | 37.35% |
| SCCO240719P00110000 | 2024-05-23 3:52PM EDT | 2024-07-19 | 3.70 | 2.55 | 3.90 | +0.05 | +1.37% | 10 | 258 | 37.07% |
| SCCO240920P00110000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 4.63 | 5.30 | 8.60 | 0.00 | - | 12 | 595 | 44.65% |
| SCCO241115P00110000 | 2024-05-22 10:09AM EDT | 2024-11-15 | 7.50 | 8.30 | 10.50 | 0.00 | - | 5 | 24 | 43.15% |
| SCCO241220P00110000 | 2024-05-22 3:23PM EDT | 2024-12-20 | 9.01 | 8.70 | 10.60 | 0.00 | - | 5 | 55 | 39.73% |
| SCCO250117P00110000 | 2024-05-23 3:54PM EDT | 2025-01-17 | 9.90 | 9.20 | 10.60 | +1.70 | +20.73% | 100 | 637 | 37.34% |
| SCCO260116P00110000 | 2024-05-22 9:43AM EDT | 2026-01-16 | 15.00 | 14.60 | 17.00 | 0.00 | - | 1 | 11 | 34.90% |
© 2024 Yahoo. All rights reserved.