Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Calls
February 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.95 | 0.00 | - | 1 | 96 | 60.00 | 0.65 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 65.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 1.85 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 80.00 | 2.65 | 0.00 | - | 1 | 0 |
| 32.05 | 0.00 | - | - | 1 | 85.00 | 4.20 | 0.00 | - | 1 | 2 |
| 23.59 | 0.00 | - | 3 | 3 | 90.00 | 6.10 | 0.00 | - | 1 | 4 |
| 28.00 | 0.00 | - | 1 | 1 | 95.00 | 7.61 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 100.00 | 9.00 | 0.00 | - | 1 | 1 |
| 14.74 | 0.00 | - | 2 | 6 | 105.00 | 12.10 | 0.00 | - | - | 1 |
| 12.70 | 0.00 | - | 11 | 11 | 110.00 | 13.85 | 0.00 | - | 4 | 24 |
| 12.03 | 0.00 | - | 3 | 146 | 115.00 | 12.00 | 0.00 | - | 1 | 37 |
| 9.57 | 0.00 | - | 400 | 401 | 120.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 16 | 125.00 | 22.20 | 0.00 | - | 1 | 1 |
| 6.76 | 0.00 | - | 2 | 92 | 130.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 6.02 | 0.00 | - | 1 | 3 | 140.00 | 33.74 | 0.00 | - | 1 | 1 |
| 8.40 | 0.00 | - | 20 | 21 | 150.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | 400 | 409 | 155.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 50 | 52 | 160.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 3 | 175.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 10 | 180.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 10 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.