Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 75.00 | 1.14 | 0.00 | - | 10 | 11 |
| 32.36 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 1.20 | 0.00 | - | - | 1 |
| 22.39 | 0.00 | - | 2 | 4 | 90.00 | 3.75 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 95.00 | 4.91 | 0.00 | - | 1 | 7 |
| 15.70 | 0.00 | - | 2 | 6 | 100.00 | 7.20 | 0.00 | - | 5 | 5 |
| 19.68 | 0.00 | - | 1 | 1 | 105.00 | 8.63 | 0.00 | - | 1 | 53 |
| 11.99 | 0.00 | - | 2 | 9 | 110.00 | 12.63 | 0.00 | - | 1 | 66 |
| 8.57 | 0.00 | - | 1 | 22 | 115.00 | 14.10 | 0.00 | - | 1 | 31 |
| 8.13 | 0.00 | - | 4 | 42 | 120.00 | 16.70 | 0.00 | - | 1 | 6 |
| 6.10 | 0.00 | - | 5 | 17 | 125.00 | 19.50 | 0.00 | - | 10 | 10 |
| 4.65 | 0.00 | - | 1 | 92 | 130.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 33 | 135.00 | 16.65 | 0.00 | - | 18 | 23 |
| 2.99 | 0.00 | - | 1 | 102 | 140.00 | 24.79 | 0.00 | - | - | 5 |
| 5.48 | 0.00 | - | 1 | 103 | 145.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 10 | 42 | 150.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 6 | 155.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.