Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 75.00 | 1.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 1.20 | 0.00 | - | - | 1 |
| 24.35 | 0.00 | - | 4 | 4 | 90.00 | 4.70 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 95.00 | 5.65 | 0.00 | - | 5 | 6 |
| 18.05 | 0.00 | - | 2 | 6 | 100.00 | - | - | - | - | - |
| 19.68 | 0.00 | - | 1 | 1 | 105.00 | 10.23 | 0.00 | - | 2 | 50 |
| 10.50 | -3.80 | -26.57% | 2 | 7 | 110.00 | 12.63 | 0.00 | - | 1 | 66 |
| 12.90 | 0.00 | - | 10 | 14 | 115.00 | 14.75 | 0.00 | - | 1 | 29 |
| 6.65 | -0.15 | -2.21% | 4 | 38 | 120.00 | 19.90 | 0.00 | - | 2 | 5 |
| 8.52 | 0.00 | - | 1 | 10 | 125.00 | 19.50 | 0.00 | - | 10 | 10 |
| 6.26 | 0.00 | - | 60 | 76 | 130.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 15 | 135.00 | 16.65 | 0.00 | - | 18 | 23 |
| 10.35 | 0.00 | - | 100 | 102 | 140.00 | 24.79 | 0.00 | - | - | 5 |
| 5.48 | 0.00 | - | 1 | 103 | 145.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 10 | 42 | 150.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.