Canada markets close in 5 hours 17 minutes

Southern Copper Corporation (SCCO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
108.58+0.85 (+0.79%)
As of 10:43AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----65.000.500.00--10
-----75.001.140.00-1011
32.360.00-1180.00-----
-----85.001.200.00--1
22.390.00-2490.003.750.00-68
-----95.004.910.00-17
15.700.00-26100.007.200.00-55
19.680.00-11105.008.630.00-153
11.990.00-29110.0012.630.00-166
8.570.00-122115.0014.100.00-131
8.130.00-442120.0016.700.00-16
6.100.00-517125.0019.500.00-1010
4.650.00-192130.00-----
3.700.00-133135.0016.650.00-1823
2.990.00-1102140.0024.790.00--5
5.480.00-1103145.00-----
8.200.00-1042150.00-----
2.000.00-56155.00-----
3.750.00-11160.00-----