Canada markets close in 5 hours 14 minutes

Southern Copper Corporation (SCCO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
108.82+1.09 (+1.01%)
As of 10:46AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
57.500.00--060.00-----
-----70.000.650.00--13
-----75.000.740.00-17
-----80.001.250.00-27
31.020.00--185.001.870.00-115
21.400.00-12690.003.010.00-59
21.100.00-151595.004.200.00-782
-----97.505.000.00--32
15.300.00-149100.006.800.00-126
12.500.00-616105.0010.200.00-121
9.500.00-156110.0011.700.00-146
7.800.00-1843115.0015.900.00-971
6.000.00-2117120.0016.640.00-626
4.700.00-1927125.0020.500.00-16
3.650.00-127679130.0023.000.00-17
2.950.00-526135.00-----
2.250.00-1141140.00-----
1.200.00-1215145.00-----
2.140.00-1025150.00-----
5.400.00-313155.00-----
1.450.00-10117160.00-----
1.750.00--1165.00-----
1.050.00-1022170.00-----
0.650.00-115175.00-----