Canada markets closed

Southern Copper Corporation (SCCO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.30+0.23 (+0.22%)
At close: 04:00PM EDT
106.29 -0.01 (-0.01%)
After hours: 07:34PM EDT
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
57.500.00--060.00-----
-----70.000.650.00--13
-----75.001.200.00-17
-----80.001.500.00-15
31.020.00--185.002.980.00-211
23.400.00-12590.003.93+0.83+26.77%54
21.100.00-151595.005.39-0.11-2.00%570
15.300.00-149100.006.800.00-126
12.400.00-22105.0010.20+1.87+22.45%120
9.55-2.25-19.07%29110.0010.900.00-345
7.500.00-1526115.0013.700.00-771
5.800.00-14117120.0016.640.00-626
16.890.00-213125.0021.400.00-55
3.82-0.38-9.05%25525130.0023.000.00-17
3.700.00-1026135.00-----
2.30-0.12-4.96%127140.00-----
4.750.00-13145.00-----
2.140.00-1025150.00-----
5.400.00-313155.00-----
1.450.00-10117160.00-----
1.750.00--1165.00-----
1.050.00-1022170.00-----
0.650.00-115175.00-----