Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.50 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.65 | 0.00 | - | - | 13 |
| - | - | - | - | - | 75.00 | 0.74 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 80.00 | 1.25 | 0.00 | - | 2 | 7 |
| 31.02 | 0.00 | - | - | 1 | 85.00 | 1.87 | 0.00 | - | 1 | 15 |
| 21.40 | 0.00 | - | 1 | 26 | 90.00 | 3.01 | 0.00 | - | 5 | 9 |
| 21.10 | 0.00 | - | 15 | 15 | 95.00 | 4.20 | 0.00 | - | 7 | 82 |
| - | - | - | - | - | 97.50 | 5.00 | 0.00 | - | - | 32 |
| 15.30 | 0.00 | - | 1 | 49 | 100.00 | 6.80 | 0.00 | - | 1 | 26 |
| 12.50 | 0.00 | - | 6 | 16 | 105.00 | 10.20 | 0.00 | - | 1 | 21 |
| 9.50 | 0.00 | - | 1 | 56 | 110.00 | 11.70 | 0.00 | - | 1 | 46 |
| 7.80 | 0.00 | - | 18 | 43 | 115.00 | 15.90 | 0.00 | - | 9 | 71 |
| 6.00 | 0.00 | - | 2 | 117 | 120.00 | 16.64 | 0.00 | - | 6 | 26 |
| 4.70 | 0.00 | - | 19 | 27 | 125.00 | 20.50 | 0.00 | - | 1 | 6 |
| 3.65 | 0.00 | - | 127 | 679 | 130.00 | 23.00 | 0.00 | - | 1 | 7 |
| 2.95 | 0.00 | - | 5 | 26 | 135.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 11 | 41 | 140.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 12 | 15 | 145.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 10 | 25 | 150.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 3 | 13 | 155.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 10 | 117 | 160.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 22 | 170.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 15 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.