Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO241115C00060000 | 2024-04-30 2:44PM EDT | 60.00 | 57.50 | 57.00 | 61.90 | 0.00 | - | - | 0 | 137.38% |
| SCCO241115C00085000 | 2024-04-15 3:26PM EDT | 85.00 | 31.02 | 38.10 | 41.40 | 0.00 | - | - | 1 | 106.17% |
| SCCO241115C00090000 | 2024-06-07 3:31PM EDT | 90.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO241115C00095000 | 2024-06-04 10:42AM EDT | 95.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SCCO241115C00100000 | 2024-06-11 10:22AM EDT | 100.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO241115C00105000 | 2024-06-11 12:05PM EDT | 105.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCCO241115C00110000 | 2024-06-18 12:35PM EDT | 110.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.01% |
| SCCO241115C00115000 | 2024-06-13 2:01PM EDT | 115.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| SCCO241115C00120000 | 2024-06-24 11:15AM EDT | 120.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SCCO241115C00125000 | 2024-06-24 2:25PM EDT | 125.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCCO241115C00130000 | 2024-06-20 10:52AM EDT | 130.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCCO241115C00135000 | 2024-06-17 12:06PM EDT | 135.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SCCO241115C00140000 | 2024-06-21 9:30AM EDT | 140.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCCO241115C00145000 | 2024-05-23 11:22AM EDT | 145.00 | 4.75 | 1.60 | 2.50 | 0.00 | - | 1 | 3 | 41.90% |
| SCCO241115C00150000 | 2024-06-07 3:02PM EDT | 150.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SCCO241115C00155000 | 2024-05-21 2:33PM EDT | 155.00 | 5.40 | 1.10 | 2.35 | 0.00 | - | 3 | 13 | 47.19% |
| SCCO241115C00160000 | 2024-06-07 3:02PM EDT | 160.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SCCO241115C00165000 | 2024-05-06 9:30AM EDT | 165.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SCCO241115C00170000 | 2024-06-05 9:31AM EDT | 170.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SCCO241115C00175000 | 2024-06-10 10:23AM EDT | 175.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO241115P00070000 | 2024-06-06 2:04PM EDT | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SCCO241115P00075000 | 2024-06-20 9:54AM EDT | 75.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCCO241115P00080000 | 2024-06-11 9:30AM EDT | 80.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCCO241115P00085000 | 2024-06-24 12:41PM EDT | 85.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCCO241115P00090000 | 2024-06-14 1:38PM EDT | 90.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SCCO241115P00095000 | 2024-06-18 10:30AM EDT | 95.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| SCCO241115P00097500 | 2024-06-20 3:50PM EDT | 97.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SCCO241115P00100000 | 2024-06-12 1:35PM EDT | 100.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCCO241115P00105000 | 2024-06-14 9:30AM EDT | 105.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SCCO241115P00110000 | 2024-06-18 10:28AM EDT | 110.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO241115P00115000 | 2024-06-17 2:11PM EDT | 115.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SCCO241115P00120000 | 2024-06-04 9:41AM EDT | 120.00 | 16.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SCCO241115P00125000 | 2024-06-11 2:43PM EDT | 125.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCCO241115P00130000 | 2024-06-05 9:30AM EDT | 130.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.