Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.90 | 0.00 | - | 6 | 5 | 40.00 | - | - | - | - | - |
| 70.40 | 0.00 | - | 48 | 0 | 50.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.70 | 0.00 | - | - | 1 |
| 22.00 | 0.00 | - | - | 10 | 60.00 | 0.05 | 0.00 | - | 102 | 105 |
| - | - | - | - | - | 65.00 | 0.37 | 0.00 | - | 10 | 351 |
| 32.47 | 0.00 | - | 1 | 1 | 70.00 | 0.27 | 0.00 | - | 1 | 15 |
| 27.65 | 0.00 | - | 1 | 24 | 72.50 | 0.82 | 0.00 | - | 2 | 13 |
| 42.00 | 0.00 | - | 5 | 45 | 75.00 | 0.30 | 0.00 | - | 1 | 112 |
| 40.45 | 0.00 | - | 4 | 15 | 77.50 | 0.51 | 0.00 | - | 3 | 35 |
| 32.51 | 0.00 | - | 1 | 26 | 80.00 | 0.65 | 0.00 | - | 1 | 16 |
| 25.00 | 0.00 | - | 1 | 147 | 82.50 | 0.95 | +0.10 | +11.76% | 1 | 87 |
| 28.10 | 0.00 | - | 1 | 96 | 85.00 | 0.72 | 0.00 | - | 1 | 70 |
| 25.30 | 0.00 | - | 25 | 110 | 87.50 | 1.09 | 0.00 | - | 5 | 97 |
| 19.73 | 0.00 | - | 1 | 35 | 90.00 | 1.60 | 0.00 | - | 1 | 61 |
| 19.20 | 0.00 | - | 1 | 699 | 92.50 | 1.71 | 0.00 | - | 1 | 109 |
| 15.48 | 0.00 | - | 1 | 92 | 95.00 | 2.15 | 0.00 | - | 9 | 243 |
| 15.41 | 0.00 | - | 2 | 23 | 97.50 | 3.15 | 0.00 | - | 1 | 212 |
| 14.19 | 0.00 | - | 2 | 297 | 100.00 | 4.05 | 0.00 | - | 1 | 212 |
| 9.15 | 0.00 | - | 2 | 234 | 105.00 | 5.95 | 0.00 | - | 15 | 195 |
| 7.00 | 0.00 | - | 1 | 244 | 110.00 | 8.40 | 0.00 | - | 16 | 544 |
| 4.70 | 0.00 | - | 1 | 216 | 115.00 | 11.50 | 0.00 | - | 2 | 291 |
| 3.80 | +0.40 | +11.76% | 3 | 322 | 120.00 | 17.38 | 0.00 | - | 10 | 137 |
| 2.46 | 0.00 | - | 2 | 201 | 125.00 | 20.82 | 0.00 | - | 2 | 120 |
| 1.65 | 0.00 | - | 18 | 597 | 130.00 | 24.05 | 0.00 | - | 2 | 52 |
| 1.25 | -0.33 | -20.89% | 2 | 179 | 135.00 | 26.10 | 0.00 | - | 4 | 0 |
| 0.90 | 0.00 | - | 16 | 298 | 140.00 | 20.00 | 0.00 | - | 2 | 2 |
| 2.95 | 0.00 | - | 1 | 236 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 351 | 150.00 | 37.30 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | 10 | 16 | 155.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 33 | 160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 63 | 165.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 4 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.