Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
62.90 | 0.00 | - | 6 | 5 | 40.00 | - | - | - | - | - |
70.40 | 0.00 | - | 48 | 0 | 50.00 | 0.07 | 0.00 | - | - | 1 |
- | - | - | - | - | 55.00 | 0.70 | 0.00 | - | - | 1 |
22.00 | 0.00 | - | - | 10 | 60.00 | 0.05 | 0.00 | - | 102 | 105 |
- | - | - | - | - | 65.00 | 0.37 | 0.00 | - | 10 | 351 |
32.47 | 0.00 | - | 1 | 1 | 70.00 | 0.27 | 0.00 | - | 1 | 15 |
27.65 | 0.00 | - | 1 | 24 | 72.50 | 0.82 | 0.00 | - | 2 | 13 |
42.00 | 0.00 | - | 5 | 45 | 75.00 | 0.30 | 0.00 | - | 1 | 112 |
40.45 | 0.00 | - | 4 | 15 | 77.50 | 0.51 | 0.00 | - | 3 | 35 |
32.51 | 0.00 | - | 1 | 26 | 80.00 | 0.65 | 0.00 | - | 1 | 16 |
25.00 | 0.00 | - | 1 | 147 | 82.50 | 0.85 | 0.00 | - | 10 | 87 |
28.10 | 0.00 | - | 1 | 96 | 85.00 | 1.35 | 0.00 | - | 6 | 69 |
25.30 | 0.00 | - | 25 | 110 | 87.50 | 2.05 | 0.00 | - | 21 | 92 |
19.20 | 0.00 | - | 12 | 48 | 90.00 | 2.20 | 0.00 | - | 3 | 47 |
20.90 | 0.00 | - | 2 | 698 | 92.50 | 2.75 | 0.00 | - | 12 | 115 |
18.00 | 0.00 | - | 3 | 92 | 95.00 | 3.50 | 0.00 | - | 5 | 204 |
17.20 | 0.00 | - | 21 | 21 | 97.50 | 4.20 | 0.00 | - | 76 | 199 |
10.90 | -3.70 | -25.34% | 1 | 305 | 100.00 | 5.10 | 0.00 | - | 10 | 152 |
9.48 | 0.00 | - | 4 | 230 | 105.00 | 7.70 | +0.20 | +2.67% | 1 | 150 |
6.78 | -1.62 | -19.29% | 2 | 209 | 110.00 | 10.40 | 0.00 | - | 2 | 443 |
5.22 | +0.07 | +1.36% | 9 | 201 | 115.00 | 12.26 | 0.00 | - | 5 | 239 |
3.70 | -0.02 | -0.54% | 4 | 318 | 120.00 | 17.38 | +2.55 | +17.19% | 10 | 137 |
2.66 | +0.56 | +26.67% | 1 | 202 | 125.00 | 19.41 | 0.00 | - | 2 | 120 |
2.10 | +0.13 | +6.60% | 4 | 597 | 130.00 | 25.12 | 0.00 | - | 1 | 55 |
1.75 | 0.00 | - | 1 | 179 | 135.00 | 26.10 | 0.00 | - | 4 | 0 |
1.65 | 0.00 | - | 2 | 283 | 140.00 | 20.00 | 0.00 | - | 2 | 2 |
2.95 | 0.00 | - | 1 | 236 | 145.00 | - | - | - | - | - |
0.62 | -0.08 | -11.43% | 2 | 350 | 150.00 | 37.30 | 0.00 | - | 3 | 0 |
1.05 | 0.00 | - | 10 | 16 | 155.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 28 | 160.00 | - | - | - | - | - |
0.40 | 0.00 | - | 10 | 63 | 165.00 | - | - | - | - | - |
1.00 | 0.00 | - | 3 | 4 | 170.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |