Canada markets closed

Southern Copper Corporation (SCCO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.30+0.23 (+0.22%)
At close: 04:00PM EDT
106.29 -0.01 (-0.01%)
After hours: 07:34PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----80.000.260.00--1
35.000.00--2085.000.330.00-113
-----90.000.550.00-657653
-----95.001.20+0.13+12.15%672
8.40-0.16-1.87%27100.002.15-0.15-6.52%27618
5.80+0.20+3.57%1287105.004.00-0.15-3.61%250280
3.65-0.01-0.27%15417110.006.55-0.68-9.41%233371
2.22+0.22+11.00%29446115.0010.600.00-7363
1.26+0.05+4.13%234480120.0015.20+0.20+1.33%2142
0.70+0.02+2.94%11425125.0019.400.00-287
0.40+0.04+11.11%31474130.0023.820.00-152
0.430.00-580135.00-----
0.300.00-166140.0030.600.00-10
0.400.00-146145.00-----
0.10-0.25-71.43%10472150.00-----
1.250.00-15155.00-----
0.050.00-59160.00-----
0.580.00-44170.00-----
0.280.00--8175.00-----