Canada markets close in 5 hours 13 minutes

Southern Copper Corporation (SCCO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
108.81+1.07 (+1.00%)
As of 10:47AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
39.260.00-1170.00-----
-----80.000.260.00--1
35.000.00--2085.000.030.00-1021
-----90.000.150.00-41525
13.170.00--395.000.30-0.05-14.29%2413
9.300.00-19100.000.75-0.19-16.81%1657
6.45+1.15+21.70%296105.001.75-0.57-24.57%11656
4.00+1.05+35.59%6851110.003.50-1.22-25.85%1617
1.50+0.20+13.51%25863115.008.280.00-1349
0.78+0.18+30.00%14987120.0011.280.00-6135
0.30+0.02+7.14%1455125.0019.900.00-285
0.180.00-12454130.0023.820.00-19
0.100.00-1187135.00-----
0.35+0.27+337.50%1107140.0030.600.00-10
0.190.00-1143145.00-----
0.040.00-1596150.00-----
0.050.00-211155.00-----
0.050.00-514160.00-----
0.050.00-49170.00-----
0.280.00--8175.00-----