Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.26 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.26 | 0.00 | - | - | 1 |
| 35.00 | 0.00 | - | - | 20 | 85.00 | 0.03 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 41 | 525 |
| 13.17 | 0.00 | - | - | 3 | 95.00 | 0.30 | -0.05 | -14.29% | 2 | 413 |
| 9.30 | 0.00 | - | 1 | 9 | 100.00 | 0.75 | -0.19 | -16.81% | 1 | 657 |
| 6.45 | +1.15 | +21.70% | 2 | 96 | 105.00 | 1.75 | -0.57 | -24.57% | 11 | 656 |
| 4.00 | +1.05 | +35.59% | 6 | 851 | 110.00 | 3.50 | -1.22 | -25.85% | 1 | 617 |
| 1.50 | +0.20 | +13.51% | 25 | 863 | 115.00 | 8.28 | 0.00 | - | 1 | 349 |
| 0.78 | +0.18 | +30.00% | 14 | 987 | 120.00 | 11.28 | 0.00 | - | 6 | 135 |
| 0.30 | +0.02 | +7.14% | 1 | 455 | 125.00 | 19.90 | 0.00 | - | 2 | 85 |
| 0.18 | 0.00 | - | 12 | 454 | 130.00 | 23.82 | 0.00 | - | 1 | 9 |
| 0.10 | 0.00 | - | 11 | 87 | 135.00 | - | - | - | - | - |
| 0.35 | +0.27 | +337.50% | 1 | 107 | 140.00 | 30.60 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 11 | 43 | 145.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 596 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 11 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 14 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 9 | 170.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 8 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.