Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCC240621C00015000 | 2024-04-24 12:22PM EDT | 15.00 | 1.80 | 0.00 | 2.50 | 0.00 | - | - | 3 | 52.15% |
SCC240621C00016000 | 2024-04-25 9:36AM EDT | 16.00 | 1.40 | 0.30 | 2.10 | 0.00 | - | - | 3 | 69.53% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCC240621P00015000 | 2024-04-26 1:05PM EDT | 15.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 51.66% |