Canada markets closed

Svenska Cellulosa AB (SCA.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
13.90+0.10 (+0.72%)
At close: 08:03AM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202413.9013.9013.9013.9013.90-
Jun 13, 202413.8013.8013.8013.8013.80584
Jun 12, 202413.6013.6913.6013.6913.69250
Jun 11, 202413.8513.8513.8513.8513.85-
Jun 10, 202413.6913.6913.6913.6913.69-
Jun 07, 202413.9113.9113.9113.9113.9157
Jun 06, 202413.8713.8713.8713.8713.87-
Jun 05, 202413.9813.9813.9813.9813.98-
Jun 04, 202413.9813.9813.9813.9813.98-
Jun 03, 202414.2014.2014.2014.2014.20-
May 31, 202413.8413.8413.8413.8413.84-
May 30, 202413.5913.5913.5913.5913.59-
May 29, 202413.9413.9413.9413.9413.94-
May 28, 202413.7313.7313.7313.7313.73-
May 27, 202413.7813.7813.7813.7813.78-
May 24, 202413.8613.8613.8613.8613.86-
May 23, 202414.1614.1614.1614.1614.16-
May 22, 202414.5914.5914.5914.5914.59-
May 21, 202414.4714.4714.4714.4714.47-
May 20, 202414.3314.3314.3314.3314.33-
May 17, 202414.2414.2414.2414.2414.24-
May 16, 202414.4814.4814.4814.4814.48-
May 15, 202414.4414.4414.4414.4414.44-
May 14, 202414.0414.0414.0414.0414.04-
May 13, 202414.1814.1814.1814.1814.18-
May 10, 202414.0914.0914.0914.0914.09-
May 09, 202413.8113.8113.8113.8113.81-
May 08, 202414.1014.1014.1014.1014.10-
May 07, 202413.9713.9713.9713.9713.97-
May 06, 202413.9713.9713.9713.9713.97-
May 03, 202413.9613.9613.9613.9613.96-
May 02, 202413.6014.0213.6014.0214.0252
Apr 30, 202413.7213.7213.7213.7213.72-
Apr 29, 202413.6013.6013.6013.6013.60-
Apr 26, 202413.6313.6313.6313.6313.63-
Apr 25, 202413.3013.3013.3013.3013.30-
Apr 24, 202413.3913.3913.3913.3913.39-
Apr 23, 202413.3513.3513.3513.3513.35-
Apr 22, 202413.2013.3513.2013.3513.35300
Apr 19, 202412.8212.8212.8212.8212.82-
Apr 18, 202413.1113.1113.1113.1113.11-
Apr 17, 202413.1313.1313.1313.1313.13-
Apr 16, 202413.2813.2813.2713.2713.27330
Apr 15, 202413.4313.4313.4313.4313.43-
Apr 12, 202413.7213.7213.7213.7213.72-
Apr 11, 202413.7713.7713.7713.7713.77-
Apr 10, 202413.9013.9013.9013.9013.90-
Apr 09, 202413.7813.7813.7813.7813.78-
Apr 08, 202413.8013.8013.8013.8013.80-
Apr 05, 202413.6613.6613.6613.6613.66-
Apr 04, 202413.8613.8613.8613.8613.86-
Apr 03, 202413.8513.8513.8513.8513.85-
Apr 02, 202414.2114.2114.2114.2114.21-
Mar 28, 202414.1614.1614.1614.1614.16-
Mar 27, 202414.2814.2814.2814.2814.28-
Mar 26, 202413.9414.1913.9414.1914.1975
Mar 25, 202413.9513.9513.9513.9513.95-
Mar 25, 20242.75 Dividend
Mar 22, 202414.0914.0914.0914.0911.34-
Mar 21, 202413.9313.9313.9313.9311.21-
Mar 20, 202413.4613.4713.4613.4710.84200
Mar 19, 202413.3413.3413.3413.3410.74-
Mar 18, 202413.4613.4613.4613.4610.83-
Mar 15, 202413.4613.4613.4613.4610.83-
Mar 14, 202413.6113.6113.6113.6110.96-
Mar 13, 202413.3113.3113.3113.3110.72-
Mar 12, 202413.1413.1413.1413.1410.57-
Mar 11, 202412.9112.9112.9112.9110.39-
Mar 08, 202412.8912.8912.8912.8910.37-
Mar 07, 202412.5912.5912.5912.5910.13-
Mar 06, 202412.6512.6512.6512.6510.18-
Mar 05, 202412.7712.7712.7712.7710.27-
Mar 04, 202413.1513.1513.1513.1510.58-
Mar 01, 202413.1813.1813.1813.1810.61-
Feb 29, 202412.9412.9412.9412.9410.42-
Feb 28, 202412.9312.9312.9112.9110.3940
Feb 27, 202412.4612.9212.4612.9210.401,200
Feb 26, 202412.6012.6012.6012.6010.14-
Feb 23, 202412.6012.6012.6012.6010.14-
Feb 22, 202412.8312.8312.8312.8310.33-
Feb 21, 202412.7012.7012.7012.7010.22-
Feb 20, 202412.6412.6412.6412.6410.17-
Feb 19, 202412.3912.4812.3912.4810.04161
Feb 16, 202412.3912.3912.3912.399.97-
Feb 15, 202412.0612.0612.0612.069.71-
Feb 14, 202412.0212.0212.0212.029.68-
Feb 13, 202412.5212.5212.5212.5210.08-
Feb 12, 202412.4412.4412.4412.4410.01-
Feb 09, 202412.3212.3212.3212.329.92-
Feb 08, 202412.6512.6512.6512.6510.18-
Feb 07, 202412.4712.4712.4712.4710.03-
Feb 06, 202412.1812.1812.1812.189.80-
Feb 05, 202412.4512.4512.4512.4510.02-
Feb 02, 202412.4112.4112.4112.419.99-
Feb 01, 202412.5612.5612.5612.5610.11-
Jan 31, 202412.4412.4412.4412.4410.02-
Jan 30, 202412.8312.8312.8312.8310.33-
Jan 29, 202412.1912.1912.1912.199.81-
Jan 26, 202411.7711.7711.7711.779.48-
Jan 25, 202412.3112.3212.3112.329.92100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...