STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Jobs report pushes up bets on a sooner-than-expected interest rate cut from the Fed

Siacoin USD (SC-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.007144

+0.000288

(+4.20%)

As of 04:47PM UTC. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.006843	0.007145	0.006801	0.007144	0.007144	13,668,557
May 02, 2024	0.006802	0.007038	0.006529	0.006845	0.006845	6,716,456
May 01, 2024	0.006957	0.007111	0.006352	0.006802	0.006802	15,418,338
Apr 30, 2024	0.007318	0.007396	0.006780	0.006957	0.006957	8,599,296
Apr 29, 2024	0.007371	0.007560	0.007108	0.007318	0.007318	7,263,507
Apr 28, 2024	0.007461	0.007861	0.007322	0.007371	0.007371	8,269,961
Apr 27, 2024	0.007418	0.007535	0.007159	0.007461	0.007461	5,717,382
Apr 26, 2024	0.007674	0.007674	0.007309	0.007418	0.007418	7,484,697
Apr 25, 2024	0.007738	0.008256	0.007472	0.007674	0.007674	29,110,189
Apr 24, 2024	0.007850	0.008089	0.007434	0.007737	0.007737	12,770,300
Apr 23, 2024	0.008075	0.008354	0.007721	0.007850	0.007850	10,668,801
Apr 22, 2024	0.007930	0.008403	0.007757	0.008075	0.008075	12,069,532
Apr 21, 2024	0.007424	0.008163	0.007377	0.007930	0.007930	42,988,826
Apr 20, 2024	0.006956	0.007486	0.006902	0.007424	0.007424	7,791,850
Apr 19, 2024	0.007024	0.007121	0.006542	0.006956	0.006956	15,000,319
Apr 18, 2024	0.006817	0.007084	0.006815	0.007024	0.007024	14,768,732
Apr 17, 2024	0.007105	0.007270	0.006694	0.006817	0.006817	11,220,196
Apr 16, 2024	0.007113	0.007372	0.006860	0.007105	0.007105	20,601,527
Apr 15, 2024	0.007412	0.007719	0.006806	0.007113	0.007113	15,432,239
Apr 14, 2024	0.006998	0.007491	0.006524	0.007412	0.007412	24,811,203
Apr 13, 2024	0.008459	0.008460	0.006263	0.006998	0.006998	30,998,034
Apr 12, 2024	0.009407	0.009502	0.007871	0.008459	0.008459	20,672,152
Apr 11, 2024	0.009504	0.009514	0.009310	0.009407	0.009407	8,976,204
Apr 10, 2024	0.009353	0.009522	0.009088	0.009504	0.009504	12,566,093
Apr 09, 2024	0.009786	0.009790	0.009341	0.009353	0.009353	16,355,214
Apr 08, 2024	0.009530	0.009864	0.009404	0.009786	0.009786	20,462,735
Apr 07, 2024	0.009484	0.009612	0.009446	0.009530	0.009530	7,538,542
Apr 06, 2024	0.009334	0.009552	0.009275	0.009484	0.009484	8,183,636
Apr 05, 2024	0.009521	0.009531	0.009093	0.009334	0.009334	13,560,262
Apr 04, 2024	0.009189	0.009587	0.009154	0.009521	0.009521	21,774,847
Apr 03, 2024	0.009021	0.009520	0.008934	0.009189	0.009189	28,319,079
Apr 02, 2024	0.009661	0.009661	0.008879	0.009021	0.009021	22,472,156
Apr 01, 2024	0.010272	0.010272	0.009411	0.009661	0.009661	23,118,260
Mar 31, 2024	0.010063	0.010288	0.009930	0.010272	0.010272	15,907,606
Mar 30, 2024	0.010301	0.010302	0.010035	0.010063	0.010063	15,954,669
Mar 29, 2024	0.010566	0.010737	0.010105	0.010301	0.010301	35,139,838
Mar 28, 2024	0.010868	0.010870	0.010189	0.010566	0.010566	55,715,860
Mar 27, 2024	0.010367	0.011893	0.010232	0.010868	0.010868	272,431,238
Mar 26, 2024	0.009903	0.011046	0.009903	0.010367	0.010367	106,946,424
Mar 25, 2024	0.009449	0.010019	0.009335	0.009903	0.009903	29,311,133
Mar 24, 2024	0.009201	0.009469	0.009153	0.009450	0.009450	13,672,328
Mar 23, 2024	0.008895	0.009398	0.008878	0.009200	0.009200	25,724,749
Mar 22, 2024	0.009188	0.009232	0.008726	0.008895	0.008895	18,462,369
Mar 21, 2024	0.009271	0.009282	0.008950	0.009188	0.009188	28,189,463
Mar 20, 2024	0.008410	0.009279	0.008211	0.009271	0.009271	39,063,948
Mar 19, 2024	0.009469	0.009497	0.008265	0.008410	0.008410	48,397,962
Mar 18, 2024	0.009937	0.009941	0.009282	0.009469	0.009469	29,146,763
Mar 17, 2024	0.009421	0.010612	0.009323	0.009937	0.009937	84,071,260
Mar 16, 2024	0.009877	0.010482	0.009196	0.009421	0.009421	117,746,127
Mar 15, 2024	0.010841	0.010844	0.009164	0.009877	0.009877	97,915,548
Mar 14, 2024	0.011117	0.011490	0.010050	0.010841	0.010841	114,013,901
Mar 13, 2024	0.011326	0.011326	0.010849	0.011117	0.011117	54,631,019
Mar 12, 2024	0.012018	0.012031	0.010478	0.011326	0.011326	113,541,791
Mar 11, 2024	0.011457	0.012859	0.011436	0.012018	0.012018	418,494,419
Mar 10, 2024	0.009754	0.012149	0.009659	0.011457	0.011457	378,193,913
Mar 09, 2024	0.009549	0.009767	0.009431	0.009754	0.009754	36,966,402
Mar 08, 2024	0.009437	0.009624	0.009223	0.009549	0.009549	43,621,139
Mar 07, 2024	0.009304	0.009474	0.009189	0.009435	0.009435	35,625,053
Mar 06, 2024	0.008877	0.009356	0.008762	0.009304	0.009304	74,285,826
Mar 05, 2024	0.009683	0.009683	0.007808	0.008878	0.008878	88,166,613
Mar 04, 2024	0.009705	0.009830	0.009532	0.009682	0.009682	63,020,970
Mar 03, 2024	0.009980	0.009980	0.009445	0.009705	0.009705	61,195,819
Mar 02, 2024	0.010060	0.010068	0.009609	0.009984	0.009984	77,745,010
Mar 01, 2024	0.009499	0.010065	0.009383	0.010059	0.010059	96,432,047
Feb 29, 2024	0.009336	0.009672	0.009166	0.009505	0.009505	131,394,996
Feb 28, 2024	0.009517	0.009808	0.008939	0.009336	0.009336	131,013,502
Feb 27, 2024	0.010132	0.010148	0.009293	0.009516	0.009516	155,250,113
Feb 26, 2024	0.009955	0.010291	0.009799	0.010131	0.010131	233,759,782
Feb 25, 2024	0.012299	0.012299	0.009293	0.009954	0.009954	777,631,937
Feb 24, 2024	0.020506	0.022943	0.011324	0.012299	0.012299	991,115,793
Feb 23, 2024	0.016794	0.020531	0.016738	0.020527	0.020527	311,744,133
Feb 22, 2024	0.016253	0.018002	0.015409	0.016838	0.016838	155,214,216
Feb 21, 2024	0.014672	0.017329	0.014672	0.016233	0.016233	263,102,142
Feb 20, 2024	0.013350	0.015241	0.012762	0.014661	0.014661	214,659,763
Feb 19, 2024	0.013967	0.014095	0.013240	0.013349	0.013349	45,100,081
Feb 18, 2024	0.014507	0.015014	0.013085	0.013967	0.013967	117,896,813
Feb 17, 2024	0.012982	0.015524	0.012747	0.014522	0.014522	322,822,258
Feb 16, 2024	0.011185	0.013182	0.010999	0.012980	0.012980	193,821,334
Feb 15, 2024	0.009932	0.011739	0.009932	0.011227	0.011227	149,146,820
Feb 14, 2024	0.009657	0.009981	0.009318	0.009933	0.009933	27,782,619
Feb 13, 2024	0.009132	0.010363	0.009124	0.009657	0.009657	95,971,300
Feb 12, 2024	0.009061	0.009292	0.008746	0.009132	0.009132	8,645,338
Feb 11, 2024	0.008893	0.009126	0.008885	0.009058	0.009058	7,543,072
Feb 10, 2024	0.008819	0.009212	0.008706	0.008893	0.008893	14,711,392
Feb 09, 2024	0.008601	0.008865	0.008592	0.008820	0.008820	6,889,838
Feb 08, 2024	0.008675	0.008689	0.008568	0.008601	0.008601	6,051,447
Feb 07, 2024	0.008624	0.008828	0.008339	0.008679	0.008679	7,154,491
Feb 06, 2024	0.008693	0.008861	0.008475	0.008627	0.008627	6,508,350
Feb 05, 2024	0.008660	0.009004	0.008632	0.008693	0.008693	12,045,040
Feb 04, 2024	0.008515	0.009059	0.008514	0.008659	0.008659	27,580,117
Feb 03, 2024	0.008673	0.008699	0.008478	0.008514	0.008514	5,491,213
Feb 02, 2024	0.008824	0.008857	0.008548	0.008673	0.008673	7,094,378
Feb 01, 2024	0.008538	0.009143	0.008449	0.008827	0.008827	30,514,809
Jan 31, 2024	0.008653	0.008767	0.008366	0.008544	0.008544	11,853,426
Jan 30, 2024	0.009196	0.009196	0.008612	0.008645	0.008645	18,672,615
Jan 29, 2024	0.008460	0.009290	0.008018	0.009196	0.009196	39,491,098
Jan 28, 2024	0.008782	0.008796	0.008270	0.008460	0.008460	12,236,048
Jan 27, 2024	0.008859	0.008868	0.008553	0.008781	0.008781	14,207,260
Jan 26, 2024	0.008919	0.009224	0.008377	0.008859	0.008859	43,109,243
Jan 25, 2024	0.011390	0.012009	0.007789	0.008919	0.008919	156,757,056
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,926.04+102.82(+0.47%)

S&P 5005,124.62+60.42(+1.19%)

DOW38,665.29+439.63(+1.15%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL78.40-0.55(-0.70%)

Bitcoin CAD84,562.72+3,812.11(+4.72%)

STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Siacoin USD (SC-USD)

S&P/TSX
21,926.04
+102.82(+0.47%)

S&P 500
5,124.62
+60.42(+1.19%)

DOW
38,665.29
+439.63(+1.15%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
78.40
-0.55(-0.70%)

Bitcoin CAD
84,562.72
+3,812.11(+4.72%)