Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231020C00070000 | 2023-09-21 3:38PM EDT | 2023-10-20 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240119C00070000 | 2023-09-14 12:53PM EDT | 2024-01-19 | 28.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SBUX240216C00070000 | 2023-09-28 1:01PM EDT | 2024-02-16 | 22.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SBUX240419C00070000 | 2023-09-25 1:59PM EDT | 2024-04-19 | 25.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SBUX240621C00070000 | 2023-09-28 10:19AM EDT | 2024-06-21 | 23.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SBUX250117C00070000 | 2023-09-27 3:39PM EDT | 2025-01-17 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX260116C00070000 | 2023-09-28 10:27AM EDT | 2026-01-16 | 28.70 | 28.35 | 29.60 | +28.70 | - | 1 | 0 | 35.51% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230929P00070000 | 2023-08-16 9:50AM EDT | 2023-09-29 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 2 | 175.00% |
| SBUX231006P00070000 | 2023-09-22 10:15AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SBUX231020P00070000 | 2023-09-28 12:08PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SBUX231027P00070000 | 2023-09-28 1:47PM EDT | 2023-10-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SBUX231103P00070000 | 2023-09-26 3:30PM EDT | 2023-11-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SBUX231117P00070000 | 2023-09-28 10:35AM EDT | 2023-11-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SBUX231215P00070000 | 2023-09-28 10:19AM EDT | 2023-12-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SBUX240119P00070000 | 2023-09-27 11:56AM EDT | 2024-01-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBUX240216P00070000 | 2023-09-26 2:52PM EDT | 2024-02-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBUX240419P00070000 | 2023-09-28 11:51AM EDT | 2024-04-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SBUX240621P00070000 | 2023-09-27 3:58PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SBUX250117P00070000 | 2023-09-28 10:57AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| SBUX260116P00070000 | 2023-09-27 12:11PM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
