Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:88.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240628C00088000 | 2024-06-25 3:35PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 13 | 225 | 52.34% |
| SBUX240705C00088000 | 2024-06-25 12:09PM EDT | 2024-07-05 | 0.04 | 0.03 | 0.07 | -0.01 | -20.00% | 11 | 308 | 35.16% |
| SBUX240712C00088000 | 2024-06-25 12:35PM EDT | 2024-07-12 | 0.08 | 0.03 | 0.11 | -0.01 | -11.11% | 27 | 775 | 29.40% |
| SBUX240726C00088000 | 2024-06-25 3:35PM EDT | 2024-07-26 | 0.16 | 0.14 | 0.20 | -0.06 | -27.27% | 28 | 44 | 24.81% |
| SBUX240802C00088000 | 2024-06-25 2:57PM EDT | 2024-08-02 | 0.79 | 0.39 | 1.00 | -0.12 | -13.19% | 2 | 59 | 36.33% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240628P00088000 | 2024-06-25 1:31PM EDT | 2024-06-28 | 9.00 | 8.60 | 8.85 | +0.48 | +5.63% | 4 | 2 | 72.27% |
| SBUX240705P00088000 | 2024-06-25 2:10PM EDT | 2024-07-05 | 9.00 | 8.55 | 8.85 | +0.85 | +10.43% | 1 | 0 | 39.65% |
| SBUX240802P00088000 | 2024-06-21 2:22PM EDT | 2024-08-02 | 8.59 | 7.90 | 10.20 | 0.00 | - | 48 | 49 | 42.60% |
© 2024 Yahoo. All rights reserved.