Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00072000 | 2024-06-12 9:32AM EDT | 2024-06-21 | 7.91 | 7.50 | 8.90 | 0.00 | - | 1 | 15 | 75.00% |
| SBUX240628C00072000 | 2024-06-04 9:51AM EDT | 2024-06-28 | 11.37 | 6.80 | 9.00 | 0.00 | - | 1 | 31 | 71.68% |
| SBUX240726C00072000 | 2024-06-12 10:14AM EDT | 2024-07-26 | 8.25 | 7.35 | 9.80 | 0.00 | - | - | 4 | 50.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00072000 | 2024-06-14 2:56PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.82 | +0.01 | +33.33% | 5 | 620 | 68.85% |
| SBUX240628P00072000 | 2024-06-14 2:14PM EDT | 2024-06-28 | 0.09 | 0.04 | 0.58 | +0.02 | +28.57% | 70 | 74 | 51.86% |
| SBUX240705P00072000 | 2024-06-14 10:45AM EDT | 2024-07-05 | 0.14 | 0.10 | 0.13 | +0.03 | +27.27% | 2 | 95 | 27.93% |
| SBUX240712P00072000 | 2024-06-14 2:07PM EDT | 2024-07-12 | 0.21 | 0.15 | 0.23 | +0.06 | +40.00% | 2 | 20 | 27.44% |
| SBUX240726P00072000 | 2024-06-14 1:34PM EDT | 2024-07-26 | 0.36 | 0.30 | 0.50 | +0.07 | +24.14% | 2 | 52 | 27.81% |
© 2024 Yahoo. All rights reserved.