Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:72.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240628C00072000 | 2024-06-20 10:59AM EDT | 2024-06-28 | 8.50 | 7.20 | 7.45 | 0.00 | - | 1 | 24 | 56.64% |
| SBUX240705C00072000 | 2024-06-21 3:50PM EDT | 2024-07-05 | 8.15 | 6.35 | 7.65 | 0.00 | - | 1 | 2 | 49.71% |
| SBUX240726C00072000 | 2024-06-17 2:11PM EDT | 2024-07-26 | 10.35 | 7.75 | 8.65 | 0.00 | - | 4 | 4 | 45.53% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240628P00072000 | 2024-06-25 2:04PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 120 | 232 | 45.31% |
| SBUX240705P00072000 | 2024-06-24 2:19PM EDT | 2024-07-05 | 0.04 | 0.02 | 0.04 | 0.00 | - | 7 | 128 | 30.27% |
| SBUX240712P00072000 | 2024-06-25 3:39PM EDT | 2024-07-12 | 0.08 | 0.04 | 0.10 | -0.04 | -33.33% | 23 | 31 | 27.54% |
| SBUX240726P00072000 | 2024-06-25 3:23PM EDT | 2024-07-26 | 0.22 | 0.19 | 0.25 | -0.01 | -4.35% | 22 | 75 | 25.29% |
| SBUX240802P00072000 | 2024-06-25 2:57PM EDT | 2024-08-02 | 0.88 | 0.75 | 0.92 | +0.03 | +3.53% | 2 | 41 | 34.82% |
© 2024 Yahoo. All rights reserved.