Canada markets open in 3 hours 9 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
79.28-0.45 (-0.56%)
At close: 04:00PM EDT
79.33 +0.05 (+0.06%)
Pre-Market: 06:14AM EDT
In The Money
Show:ListStraddle
Strike:72.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBUX240628C000720002024-06-20 10:59AM EDT2024-06-288.507.207.450.00-12456.64%
SBUX240705C000720002024-06-21 3:50PM EDT2024-07-058.156.357.650.00-1249.71%
SBUX240726C000720002024-06-17 2:11PM EDT2024-07-2610.357.758.650.00-4445.53%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBUX240628P000720002024-06-25 2:04PM EDT2024-06-280.010.000.010.00-12023245.31%
SBUX240705P000720002024-06-24 2:19PM EDT2024-07-050.040.020.040.00-712830.27%
SBUX240712P000720002024-06-25 3:39PM EDT2024-07-120.080.040.10-0.04-33.33%233127.54%
SBUX240726P000720002024-06-25 3:23PM EDT2024-07-260.220.190.25-0.01-4.35%227525.29%
SBUX240802P000720002024-06-25 2:57PM EDT2024-08-020.880.750.92+0.03+3.53%24134.82%