Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:66.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240712C00066000 | 2024-06-21 3:50PM EDT | 2024-07-12 | 14.20 | 12.25 | 13.75 | 0.00 | - | 1 | 1 | 65.58% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240628P00066000 | 2024-06-21 12:21PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1,188 | 1,287 | 113.28% |
| SBUX240705P00066000 | 2024-06-25 12:49PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.20 | +0.03 | +300.00% | 1 | 355 | 60.94% |
| SBUX240712P00066000 | 2024-06-25 12:27PM EDT | 2024-07-12 | 0.04 | 0.01 | 0.23 | +0.01 | +33.33% | 60 | 71 | 55.18% |
© 2024 Yahoo. All rights reserved.