Canada markets open in 3 hours 2 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
79.28-0.45 (-0.56%)
At close: 04:00PM EDT
79.34 +0.06 (+0.08%)
Pre-Market: 06:26AM EDT
In The Money
Show:ListStraddle
Strike:66.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBUX240712C000660002024-06-21 3:50PM EDT2024-07-1214.2012.2513.750.00-1165.58%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBUX240628P000660002024-06-21 12:21PM EDT2024-06-280.010.000.220.00-1,1881,287113.28%
SBUX240705P000660002024-06-25 12:49PM EDT2024-07-050.040.000.20+0.03+300.00%135560.94%
SBUX240712P000660002024-06-25 12:27PM EDT2024-07-120.040.010.23+0.01+33.33%607155.18%