Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00066000 | 2024-06-12 1:41PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 44 | 52 | 60.94% |
| SBUX240628P00066000 | 2024-06-14 3:10PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.29 | -0.01 | -25.00% | 35 | 125 | 58.89% |
| SBUX240705P00066000 | 2024-05-31 10:39AM EDT | 2024-07-05 | 0.11 | 0.02 | 2.02 | 0.00 | - | 2 | 0 | 77.49% |
| SBUX240712P00066000 | 2024-06-11 11:58AM EDT | 2024-07-12 | 0.07 | 0.01 | 1.35 | 0.00 | - | - | 1 | 58.74% |
© 2024 Yahoo. All rights reserved.