Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00064000 | 2024-06-05 3:42PM EDT | 2024-06-21 | 17.20 | 14.05 | 16.25 | 0.00 | - | - | 8 | 134.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00064000 | 2024-06-14 10:27AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.53 | 0.00 | - | 20 | 126 | 110.35% |
| SBUX240628P00064000 | 2024-05-13 3:08PM EDT | 2024-06-28 | 0.13 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 106.35% |
© 2024 Yahoo. All rights reserved.