Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240628C00045000 | 2024-05-17 3:59PM EDT | 2024-06-28 | 33.60 | 32.90 | 36.45 | 0.00 | - | 3 | 3 | 374.22% |
| SBUX240705C00045000 | 2024-06-05 3:01PM EDT | 2024-07-05 | 36.50 | 32.30 | 36.10 | 0.00 | - | - | 20 | 299.02% |
| SBUX240719C00045000 | 2024-05-14 1:48PM EDT | 2024-07-19 | 30.10 | 34.10 | 37.70 | 0.00 | - | 1 | 0 | 186.38% |
| SBUX250117C00045000 | 2024-06-21 2:26PM EDT | 2025-01-17 | 35.25 | 32.80 | 36.60 | 0.00 | - | 1 | 71 | 71.14% |
| SBUX250321C00045000 | 2024-05-29 11:49AM EDT | 2025-03-21 | 33.30 | 32.95 | 36.85 | 0.00 | - | 1 | 2 | 64.44% |
| SBUX250620C00045000 | 2024-05-20 12:26PM EDT | 2025-06-20 | 34.40 | 34.10 | 38.45 | 0.00 | - | 3 | 19 | 51.25% |
| SBUX260116C00045000 | 2024-06-07 10:17AM EDT | 2026-01-16 | 38.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX260618C00045000 | 2024-06-14 12:25PM EDT | 2026-06-18 | 36.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SBUX261218C00045000 | 2024-06-24 9:30AM EDT | 2026-12-18 | 37.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240816P00045000 | 2024-06-17 12:22PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SBUX240920P00045000 | 2024-06-18 2:17PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SBUX241018P00045000 | 2024-06-25 10:49AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | +0.07 | +140.00% | 2 | 0 | 25.00% |
| SBUX250117P00045000 | 2024-06-25 3:51PM EDT | 2025-01-17 | 0.14 | 0.10 | 0.21 | -0.03 | -17.65% | 4 | 1,630 | 40.19% |
| SBUX250321P00045000 | 2024-06-13 2:47PM EDT | 2025-03-21 | 0.27 | 0.00 | 0.70 | 0.00 | - | 6 | 41 | 44.70% |
| SBUX250620P00045000 | 2024-06-25 1:27PM EDT | 2025-06-20 | 0.46 | 0.00 | 0.00 | -0.04 | -8.00% | 3 | 0 | 12.50% |
| SBUX260116P00045000 | 2024-06-14 10:28AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBUX260618P00045000 | 2024-06-20 10:37AM EDT | 2026-06-18 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SBUX261218P00045000 | 2024-06-25 9:30AM EDT | 2026-12-18 | 1.74 | 0.00 | 0.00 | +0.03 | +1.75% | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.