Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240719C00040000 | 2024-06-03 3:55PM EDT | 2024-07-19 | 42.35 | 37.40 | 41.25 | 0.00 | - | 2 | 3 | 111.72% |
| SBUX240920C00040000 | 2024-06-24 1:27PM EDT | 2024-09-20 | 39.98 | 37.55 | 41.35 | 0.00 | - | 1 | 2 | 70.51% |
| SBUX250117C00040000 | 2024-06-03 12:59PM EDT | 2025-01-17 | 43.00 | 37.60 | 41.45 | 0.00 | - | 1 | 4 | 80.93% |
| SBUX250321C00040000 | 2024-05-03 12:36PM EDT | 2025-03-21 | 34.20 | 38.50 | 42.70 | 0.00 | - | 1 | 1 | 61.30% |
| SBUX250620C00040000 | 2024-06-17 10:23AM EDT | 2025-06-20 | 40.79 | 37.60 | 41.85 | 0.00 | - | 3 | 57 | 64.65% |
| SBUX260116C00040000 | 2024-05-13 10:16AM EDT | 2026-01-16 | 38.00 | 38.00 | 42.95 | 0.00 | - | 10 | 14 | 58.22% |
| SBUX260618C00040000 | 2024-06-24 1:24PM EDT | 2026-06-18 | 40.57 | 37.55 | 42.45 | 0.00 | - | 1 | 97 | 49.00% |
| SBUX261218C00040000 | 2024-06-25 12:03PM EDT | 2026-12-18 | 40.50 | 38.00 | 42.45 | -2.31 | -5.40% | 1 | 3 | 43.76% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240816P00040000 | 2024-05-21 3:37PM EDT | 2024-08-16 | 0.06 | 0.00 | 1.99 | 0.00 | - | - | 1 | 129.69% |
| SBUX240920P00040000 | 2024-06-18 12:53PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.15 | 0.00 | - | 1 | 93 | 63.28% |
| SBUX241018P00040000 | 2024-06-21 10:50AM EDT | 2024-10-18 | 0.08 | 0.01 | 0.39 | 0.00 | - | 2 | 13 | 63.09% |
| SBUX250117P00040000 | 2024-06-25 10:47AM EDT | 2025-01-17 | 0.12 | 0.04 | 0.14 | +0.03 | +33.33% | 2 | 397 | 44.53% |
| SBUX250321P00040000 | 2024-06-13 2:49PM EDT | 2025-03-21 | 0.15 | 0.01 | 1.00 | 0.00 | - | 8 | 28 | 57.10% |
| SBUX250620P00040000 | 2024-06-25 3:50PM EDT | 2025-06-20 | 0.23 | 0.15 | 0.32 | -0.09 | -28.12% | 11 | 193 | 38.70% |
| SBUX260116P00040000 | 2024-06-25 3:49PM EDT | 2026-01-16 | 0.58 | 0.25 | 0.58 | +0.04 | +7.41% | 12 | 230 | 34.60% |
| SBUX260618P00040000 | 2024-06-25 2:30PM EDT | 2026-06-18 | 0.90 | 0.50 | 0.90 | 0.00 | - | 12 | 92 | 33.95% |
© 2024 Yahoo. All rights reserved.