Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240719C00145000 | 2024-04-18 12:51PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.27 | 0.00 | - | 62 | 303 | 106.64% |
| SBUX240920C00145000 | 2024-06-20 2:49PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SBUX241018C00145000 | 2024-06-20 11:01AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SBUX250117C00145000 | 2024-06-25 10:47AM EDT | 2025-01-17 | 0.17 | 0.05 | 0.18 | -0.02 | -10.53% | 2 | 2,254 | 37.74% |
| SBUX250620C00145000 | 2024-06-05 2:06PM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SBUX260116C00145000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240719P00145000 | 2024-02-15 11:02AM EDT | 2024-07-19 | 51.35 | 53.15 | 56.60 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250117P00145000 | 2024-06-13 3:50PM EDT | 2025-01-17 | 64.68 | 64.00 | 67.80 | 0.00 | - | 3 | 0 | 60.78% |
| SBUX260116P00145000 | 2023-12-15 11:59AM EDT | 2026-01-16 | 47.25 | 50.55 | 54.35 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.