Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240719C00135000 | 2024-06-18 3:48PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 257 | 78.13% |
SBUX240920C00135000 | 2024-06-18 2:37PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.16 | 0.00 | - | 100 | 326 | 51.56% |
SBUX241018C00135000 | 2024-06-25 10:49AM EDT | 2024-10-18 | 0.08 | 0.02 | 0.29 | -0.05 | -38.46% | 2 | 107 | 49.12% |
SBUX250117C00135000 | 2024-06-25 10:47AM EDT | 2025-01-17 | 0.17 | 0.10 | 0.30 | -0.03 | -15.00% | 2 | 363 | 36.91% |
SBUX250620C00135000 | 2024-06-24 11:38AM EDT | 2025-06-20 | 0.35 | 0.00 | 2.46 | 0.00 | - | 10 | 78 | 44.29% |
SBUX260116C00135000 | 2024-06-24 3:33PM EDT | 2026-01-16 | 1.00 | 0.80 | 1.73 | 0.00 | - | 1 | 266 | 31.96% |
SBUX260618C00135000 | 2024-06-25 2:44PM EDT | 2026-06-18 | 1.45 | 1.33 | 1.72 | -0.15 | -9.37% | 1 | 522 | 28.33% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240719P00135000 | 2024-06-20 11:03AM EDT | 2024-07-19 | 54.75 | 54.20 | 57.60 | 0.00 | - | 1 | 0 | 99.90% |
SBUX250117P00135000 | 2023-11-14 11:21AM EDT | 2025-01-17 | 30.25 | 37.30 | 37.65 | 0.00 | - | 1 | 0 | 0.00% |
SBUX250620P00135000 | 2024-03-15 9:30AM EDT | 2025-06-20 | 43.43 | 47.55 | 52.35 | 0.00 | - | - | 0 | 0.00% |
SBUX260116P00135000 | 2024-04-08 3:42PM EDT | 2026-01-16 | 47.93 | 59.50 | 64.50 | 0.00 | - | 1 | 0 | 55.44% |
SBUX260618P00135000 | 2024-05-02 10:54AM EDT | 2026-06-18 | 61.29 | 52.00 | 57.00 | 0.00 | - | - | 0 | 26.45% |