Canada markets open in 9 hours 17 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
79.28-0.45 (-0.56%)
At close: 04:00PM EDT
79.35 +0.07 (+0.09%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBUX240719C001350002024-06-18 3:48PM EDT2024-07-190.010.000.050.00-525778.13%
SBUX240920C001350002024-06-18 2:37PM EDT2024-09-200.050.010.160.00-10032651.56%
SBUX241018C001350002024-06-25 10:49AM EDT2024-10-180.080.020.29-0.05-38.46%210749.12%
SBUX250117C001350002024-06-25 10:47AM EDT2025-01-170.170.100.30-0.03-15.00%236336.91%
SBUX250620C001350002024-06-24 11:38AM EDT2025-06-200.350.002.460.00-107844.29%
SBUX260116C001350002024-06-24 3:33PM EDT2026-01-161.000.801.730.00-126631.96%
SBUX260618C001350002024-06-25 2:44PM EDT2026-06-181.451.331.72-0.15-9.37%152228.33%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBUX240719P001350002024-06-20 11:03AM EDT2024-07-1954.7554.2057.600.00-1099.90%
SBUX250117P001350002023-11-14 11:21AM EDT2025-01-1730.2537.3037.650.00-100.00%
SBUX250620P001350002024-03-15 9:30AM EDT2025-06-2043.4347.5552.350.00--00.00%
SBUX260116P001350002024-04-08 3:42PM EDT2026-01-1647.9359.5064.500.00-1055.44%
SBUX260618P001350002024-05-02 10:54AM EDT2026-06-1861.2952.0057.000.00--026.45%