Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.50 | -2.31 | -5.40% | 1 | 3 | 40.00 | - | - | - | - | - |
| 37.24 | 0.00 | - | 2 | 3 | 45.00 | 1.74 | +0.03 | +1.75% | 2 | 4 |
| - | - | - | - | - | 50.00 | 2.30 | -0.13 | -5.35% | 63 | 79 |
| 29.00 | 0.00 | - | - | 1 | 55.00 | 2.39 | 0.00 | - | 7 | 39 |
| 27.17 | 0.00 | - | - | 5 | 60.00 | 4.40 | +0.94 | +27.17% | 23 | 71 |
| - | - | - | - | - | 65.00 | 6.00 | 0.00 | - | - | 2 |
| 21.35 | 0.00 | - | - | 1 | 70.00 | 7.45 | 0.00 | - | 1 | 15 |
| 16.81 | -0.54 | -3.11% | 1 | 172 | 75.00 | 9.55 | 0.00 | - | 2 | 9 |
| 15.40 | 0.00 | - | 2 | 77 | 80.00 | 11.95 | 0.00 | - | 12 | 14 |
| 13.21 | 0.00 | - | - | 1 | 85.00 | 14.40 | 0.00 | - | 1 | 4 |
| 11.20 | 0.00 | - | - | 1 | 90.00 | 17.05 | 0.00 | - | 76 | 77 |
| 9.54 | 0.00 | - | - | 1 | 95.00 | 20.07 | 0.00 | - | - | 140 |
| 7.80 | 0.00 | - | 10 | 50 | 100.00 | - | - | - | - | - |
| 7.37 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 4.72 | 0.00 | - | 2 | 4 | 115.00 | - | - | - | - | - |
| 3.75 | -0.10 | -2.60% | 2 | 33 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.