Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | - | 10 | 14 | 40.00 | 0.58 | +0.04 | +7.41% | 12 | 230 |
| 38.25 | 0.00 | - | 1 | 103 | 45.00 | 1.00 | 0.00 | - | 2 | 326 |
| 32.05 | 0.00 | - | 1 | 0 | 50.00 | 1.36 | +0.04 | +3.03% | 1 | 1,495 |
| 30.20 | 0.00 | - | 5 | 26 | 55.00 | 2.00 | -0.06 | -2.91% | 1 | 1,020 |
| 23.42 | -0.23 | -0.97% | 1 | 130 | 60.00 | 2.93 | -0.05 | -1.68% | 11 | 0 |
| 20.30 | 0.00 | - | 2 | 169 | 65.00 | 4.15 | +0.20 | +5.06% | 10 | 2,586 |
| 17.35 | -0.30 | -1.70% | 1 | 374 | 70.00 | 5.70 | +0.03 | +0.53% | 15 | 2,383 |
| 14.70 | 0.00 | - | 9 | 552 | 75.00 | 7.41 | -0.19 | -2.50% | 1 | 2,175 |
| 11.40 | -0.62 | -5.16% | 15 | 2,748 | 80.00 | 9.70 | 0.00 | - | 1 | 786 |
| 9.50 | 0.00 | - | 5 | 0 | 85.00 | 12.50 | +0.90 | +7.76% | 121 | 1,156 |
| 7.45 | -0.35 | -4.49% | 10 | 0 | 90.00 | 14.00 | 0.00 | - | 2 | 583 |
| 5.93 | -0.20 | -3.26% | 2 | 23,108 | 95.00 | 17.85 | 0.00 | - | 2 | 5,384 |
| 4.65 | -0.20 | -4.12% | 27 | 0 | 100.00 | 22.07 | 0.00 | - | 5 | 0 |
| 4.55 | +0.65 | +16.67% | 6 | 1,120 | 105.00 | 26.85 | 0.00 | - | 2 | 0 |
| 2.95 | -0.07 | -2.32% | 7 | 0 | 110.00 | 29.94 | 0.00 | - | 2 | 5 |
| 2.30 | -0.15 | -6.12% | 2 | 711 | 115.00 | 39.89 | 0.00 | - | 1 | 4 |
| 1.78 | -0.17 | -8.72% | 19 | 0 | 120.00 | 32.30 | 0.00 | - | 2 | 0 |
| 1.44 | -0.10 | -6.49% | 3 | 0 | 125.00 | 35.64 | 0.00 | - | 3 | 0 |
| 1.15 | 0.00 | - | 5 | 0 | 130.00 | 28.40 | 0.00 | - | 10 | 2 |
| 1.00 | 0.00 | - | 1 | 0 | 135.00 | 47.93 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 8 | 0 | 140.00 | 57.60 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 1 | 1,115 | 145.00 | 47.25 | 0.00 | - | 20 | 0 |
| 0.50 | -0.07 | -12.28% | 11 | 163 | 150.00 | 47.76 | 0.00 | - | 2 | 0 |
| 0.44 | -0.06 | -12.00% | 13 | 0 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.