Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.79 | 0.00 | - | 3 | 0 | 40.00 | 0.23 | -0.09 | -28.12% | 11 | 193 |
| 34.40 | 0.00 | - | 3 | 19 | 45.00 | 0.46 | -0.04 | -8.00% | 3 | 193 |
| 32.02 | 0.00 | - | 1 | 48 | 50.00 | 0.82 | +0.01 | +1.23% | 8 | 516 |
| 26.39 | -2.47 | -8.56% | 1 | 347 | 55.00 | 1.24 | -0.01 | -0.80% | 2 | 0 |
| 22.65 | +0.15 | +0.67% | 1 | 52 | 60.00 | 1.90 | +0.02 | +1.06% | 27 | 1,470 |
| 18.50 | 0.00 | - | 1 | 125 | 65.00 | 2.76 | 0.00 | - | 7 | 2,462 |
| 15.80 | 0.00 | - | 6 | 805 | 70.00 | 4.16 | +0.11 | +2.72% | 2 | 3,708 |
| 11.65 | -0.50 | -4.12% | 6 | 558 | 75.00 | 5.95 | 0.00 | - | 2 | 1,526 |
| 8.95 | -0.50 | -5.29% | 3 | 2,487 | 80.00 | 8.15 | +0.15 | +1.87% | 1 | 806 |
| 6.75 | -0.40 | -5.59% | 16 | 625 | 85.00 | 10.80 | 0.00 | - | 2 | 786 |
| 5.00 | -0.42 | -7.75% | 23 | 919 | 90.00 | 14.03 | +0.28 | +2.04% | 2 | 239 |
| 3.71 | -0.19 | -4.87% | 1 | 1,676 | 95.00 | 17.30 | 0.00 | - | 1 | 90 |
| 2.47 | -0.37 | -13.03% | 11 | 2,771 | 100.00 | 19.95 | 0.00 | - | 3 | 32 |
| 1.94 | -0.23 | -10.60% | 1 | 1,205 | 105.00 | 25.28 | 0.00 | - | 1 | 4 |
| 1.68 | 0.00 | - | 4 | 429 | 110.00 | 32.00 | 0.00 | - | 116 | 0 |
| 1.05 | -0.07 | -6.25% | 2 | 418 | 115.00 | 28.30 | 0.00 | - | 37 | 47 |
| 0.83 | 0.00 | - | 12 | 639 | 120.00 | 27.98 | 0.00 | - | 1 | 7 |
| 0.65 | +0.02 | +3.17% | 50 | 1,572 | 125.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 13 | 64 | 130.00 | 52.45 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 10 | 78 | 135.00 | 43.43 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 133 | 140.00 | 60.60 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 3 | 4,847 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.