Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.20 | 0.00 | - | 1 | 1 | 40.00 | 0.15 | 0.00 | - | 8 | 28 |
| 33.30 | 0.00 | - | 1 | 2 | 45.00 | 0.27 | 0.00 | - | 6 | 41 |
| 32.52 | 0.00 | - | 1 | 11 | 50.00 | 0.54 | 0.00 | - | 16 | 131 |
| 25.45 | 0.00 | - | 2 | 7 | 55.00 | 0.81 | 0.00 | - | 1 | 386 |
| 22.35 | 0.00 | - | 1 | 61 | 60.00 | 1.38 | +0.07 | +5.34% | 3 | 4,343 |
| 17.63 | +0.15 | +0.86% | 1 | 52 | 65.00 | 2.27 | +0.12 | +5.58% | 28 | 3,973 |
| 13.57 | -0.83 | -5.76% | 10 | 128 | 70.00 | 3.40 | +0.10 | +3.03% | 23 | 5,717 |
| 10.35 | -0.45 | -4.17% | 7 | 777 | 75.00 | 5.00 | +0.05 | +1.01% | 51 | 1,292 |
| 7.89 | -0.36 | -4.36% | 65 | 829 | 80.00 | 7.25 | +0.15 | +2.11% | 205 | 916 |
| 5.55 | -0.50 | -8.26% | 15 | 664 | 85.00 | 9.55 | 0.00 | - | 1 | 689 |
| 3.95 | -0.25 | -5.95% | 30 | 1,580 | 90.00 | 13.47 | +0.72 | +5.65% | 2 | 224 |
| 2.66 | -0.19 | -6.67% | 8 | 554 | 95.00 | 15.64 | 0.00 | - | 2 | 22 |
| 1.80 | -0.23 | -11.33% | 3 | 548 | 100.00 | 24.33 | 0.00 | - | 2 | 6 |
| 1.34 | 0.00 | - | 3 | 692 | 105.00 | 23.98 | 0.00 | - | 1 | 3 |
| 0.84 | -0.08 | -8.70% | 2 | 86 | 110.00 | 24.93 | 0.00 | - | 3 | 3 |
| 0.65 | 0.00 | - | 10 | 300 | 115.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 58 | 120.00 | - | - | - | - | - |
| 0.38 | -0.12 | -24.00% | 2 | 54 | 125.00 | - | - | - | - | - |
| 0.27 | -0.03 | -10.00% | 2 | 52 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.