Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | - | 1 | 4 | 40.00 | 0.12 | +0.03 | +33.33% | 2 | 397 |
| 35.25 | 0.00 | - | 1 | 71 | 45.00 | 0.14 | -0.03 | -17.65% | 4 | 1,630 |
| 30.74 | 0.00 | - | 1 | 127 | 50.00 | 0.23 | -0.09 | -28.12% | 34 | 1,693 |
| 26.30 | 0.00 | - | 1 | 79 | 55.00 | 0.51 | -0.02 | -3.77% | 116 | 1,353 |
| 21.45 | +0.15 | +0.70% | 12 | 385 | 60.00 | 0.85 | -0.03 | -3.41% | 11 | 2,682 |
| 16.88 | +0.06 | +0.36% | 2 | 330 | 65.00 | 1.55 | +0.11 | +7.64% | 24 | 4,686 |
| 12.67 | -0.48 | -3.65% | 147 | 1,078 | 70.00 | 2.57 | +0.12 | +4.90% | 9 | 6,935 |
| 9.45 | -0.55 | -5.50% | 37 | 4,014 | 75.00 | 4.15 | +0.19 | +4.80% | 87 | 11,751 |
| 6.80 | -0.39 | -5.42% | 147 | 4,412 | 80.00 | 6.25 | +0.17 | +2.80% | 70 | 8,578 |
| 5.42 | -0.43 | -7.35% | 195 | 5,555 | 82.50 | 7.82 | +0.28 | +3.71% | 2 | 2,822 |
| 4.45 | -0.44 | -9.00% | 24 | 8,621 | 85.00 | 9.30 | +0.54 | +6.16% | 7 | 5,622 |
| 3.59 | -0.16 | -4.27% | 51 | 5,706 | 87.50 | 10.80 | +0.45 | +4.35% | 1 | 1,953 |
| 2.90 | -0.35 | -10.77% | 316 | 8,390 | 90.00 | 12.60 | +0.45 | +3.70% | 15 | 3,333 |
| 2.31 | -0.25 | -9.77% | 3 | 1,434 | 92.50 | 13.90 | 0.00 | - | 4 | 3,472 |
| 1.90 | -0.13 | -6.40% | 33 | 5,197 | 95.00 | 16.67 | +0.72 | +4.51% | 1 | 10,274 |
| 1.44 | -0.12 | -7.69% | 607 | 1,475 | 97.50 | 18.05 | 0.00 | - | 5 | 146 |
| 1.11 | -0.19 | -14.62% | 23 | 7,226 | 100.00 | 21.12 | +1.92 | +10.00% | 2 | 1,401 |
| 0.79 | +0.01 | +1.28% | 36 | 7,232 | 105.00 | 24.10 | 0.00 | - | 1 | 203 |
| 0.47 | -0.08 | -14.55% | 21 | 12,427 | 110.00 | 30.77 | 0.00 | - | 2 | 3 |
| 0.35 | -0.02 | -5.41% | 9 | 2,039 | 115.00 | 36.30 | 0.00 | - | 290 | 3 |
| 0.25 | -0.02 | -7.41% | 59 | 4,040 | 120.00 | 37.50 | 0.00 | - | 1 | 0 |
| 0.19 | -0.02 | -9.52% | 5 | 1,706 | 125.00 | 47.25 | +2.05 | +4.54% | 395 | 339 |
| 0.20 | -0.02 | -9.09% | 7 | 889 | 130.00 | 52.25 | +2.10 | +4.19% | 365 | 218 |
| 0.17 | -0.03 | -15.00% | 2 | 363 | 135.00 | 30.25 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 645 | 140.00 | 58.42 | 0.00 | - | 1 | 2 |
| 0.17 | -0.02 | -10.53% | 2 | 2,254 | 145.00 | 64.68 | 0.00 | - | 3 | 0 |
| 0.09 | -0.01 | -10.00% | 12 | 677 | 150.00 | 46.08 | 0.00 | - | 2 | 10 |
| 0.06 | -0.01 | -14.29% | 2 | 573 | 155.00 | 74.12 | 0.00 | - | 1 | 1 |
| 0.10 | -0.01 | -9.09% | 2 | 443 | 160.00 | 79.12 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 567 | 165.00 | 85.27 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.