Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 10 | 129 |
| 23.75 | 0.00 | - | 5 | 0 | 55.00 | 0.07 | -0.01 | -12.50% | 4 | 195 |
| 19.95 | -0.30 | -1.48% | 1 | 4 | 60.00 | 0.14 | -0.01 | -6.67% | 10 | 0 |
| 15.70 | 0.00 | - | 5 | 0 | 65.00 | 0.36 | +0.03 | +9.09% | 30 | 825 |
| 10.60 | -0.20 | -1.85% | 7 | 119 | 70.00 | 0.77 | 0.00 | - | 81 | 0 |
| 6.10 | -1.00 | -14.08% | 15 | 0 | 75.00 | 1.97 | +0.17 | +9.44% | 534 | 0 |
| 3.70 | -0.35 | -8.64% | 424 | 22,451 | 80.00 | 4.15 | +0.30 | +7.79% | 138 | 0 |
| 1.72 | -0.28 | -14.00% | 221 | 0 | 85.00 | 7.33 | +0.34 | +4.86% | 14 | 0 |
| 0.77 | -0.13 | -14.44% | 551 | 17,902 | 90.00 | 11.35 | +0.60 | +5.58% | 43 | 0 |
| 0.38 | -0.06 | -13.64% | 5,286 | 2,397 | 95.00 | 15.25 | -0.55 | -3.48% | 2 | 0 |
| 0.19 | -0.05 | -20.83% | 25 | 1,676 | 100.00 | 20.30 | 0.00 | - | 5 | 0 |
| 0.13 | -0.02 | -13.33% | 201 | 2,926 | 105.00 | - | - | - | - | - |
| 0.17 | +0.06 | +54.55% | 2 | 0 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.