Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 65.00 | 0.25 | +0.03 | +13.64% | 1 | 74 |
| - | - | - | - | - | 68.00 | 0.41 | -0.03 | -6.82% | 13 | 24 |
| - | - | - | - | - | 69.00 | 0.48 | +0.01 | +2.13% | 7 | 21 |
| 10.77 | 0.00 | - | 2 | 3 | 70.00 | 0.62 | +0.04 | +6.90% | 16 | 31 |
| 10.50 | 0.00 | - | - | 1 | 71.00 | 0.68 | +0.03 | +4.62% | 5 | 25 |
| - | - | - | - | - | 72.00 | 0.88 | +0.03 | +3.53% | 2 | 42 |
| - | - | - | - | - | 73.00 | 1.10 | +0.08 | +7.84% | 34 | 59 |
| - | - | - | - | - | 74.00 | 1.20 | +0.03 | +2.56% | 13 | 12,687 |
| 5.78 | -1.09 | -15.87% | 2 | 4 | 75.00 | 1.47 | +0.13 | +9.70% | 11 | 127 |
| 5.79 | 0.00 | - | 2 | 21 | 76.00 | 2.10 | +0.44 | +26.51% | 2 | 178 |
| 5.66 | 0.00 | - | 2 | 3 | 77.00 | 2.36 | +0.33 | +16.26% | 11 | 72 |
| 4.15 | -0.40 | -8.79% | 10 | 3 | 78.00 | 2.77 | +0.48 | +20.96% | 2 | 47 |
| 3.37 | -0.83 | -19.76% | 5 | 16 | 79.00 | 3.15 | +0.20 | +6.78% | 1 | 16 |
| 3.17 | -0.51 | -13.86% | 1 | 70 | 80.00 | 3.80 | +0.55 | +16.92% | 4 | 3,016 |
| 2.34 | -0.75 | -24.27% | 6 | 119 | 81.00 | 4.00 | +0.11 | +2.83% | 1 | 47 |
| 2.22 | -0.56 | -20.14% | 13 | 64 | 82.00 | 4.41 | 0.00 | - | 4 | 20 |
| 1.76 | -0.59 | -25.11% | 2 | 69 | 83.00 | 5.39 | +0.11 | +2.08% | 2 | 10 |
| 1.56 | -0.39 | -20.00% | 9 | 33 | 84.00 | 5.62 | 0.00 | - | - | 6 |
| 1.37 | -0.24 | -14.91% | 53 | 94 | 85.00 | 6.95 | +0.65 | +10.32% | 17 | 14 |
| 1.08 | -0.32 | -22.86% | 1 | 41 | 86.00 | - | - | - | - | - |
| 0.91 | -0.63 | -40.91% | 1 | 53 | 87.00 | 8.13 | 0.00 | - | - | 1 |
| 0.72 | -0.19 | -20.88% | 12 | 61 | 88.00 | 9.70 | +1.11 | +12.92% | 1 | 49 |
| 0.62 | -0.18 | -22.50% | 1 | 22 | 89.00 | - | - | - | - | - |
| 0.55 | -0.17 | -23.61% | 3 | 204 | 90.00 | 10.95 | +0.80 | +7.88% | 2 | 3 |
| 0.55 | -0.41 | -42.71% | 8 | 11 | 91.00 | - | - | - | - | - |
| 0.41 | -0.12 | -22.64% | 2 | 224 | 92.00 | 12.36 | 0.00 | - | - | 2 |
| 0.32 | -0.02 | -5.88% | 25 | 290 | 95.00 | - | - | - | - | - |
| 0.18 | -0.01 | -5.26% | 8 | 39 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.