Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 68.00 | 0.14 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 69.00 | 0.13 | 0.00 | - | 1 | 0 |
| 9.67 | 0.00 | - | 8 | 0 | 70.00 | 0.14 | 0.00 | - | 7 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 71.00 | 0.17 | 0.00 | - | 9 | 0 |
| 10.35 | 0.00 | - | 4 | 0 | 72.00 | 0.22 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 73.00 | 0.37 | 0.00 | - | 4 | 0 |
| 5.86 | 0.00 | - | 1 | 0 | 74.00 | 0.42 | 0.00 | - | 10 | 0 |
| 5.00 | 0.00 | - | 14 | 0 | 75.00 | 0.54 | 0.00 | - | 95 | 0 |
| 4.68 | 0.00 | - | 31 | 0 | 76.00 | 0.73 | 0.00 | - | 42 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 77.00 | 0.93 | 0.00 | - | 68 | 0 |
| 2.70 | 0.00 | - | 127 | 0 | 78.00 | 1.17 | 0.00 | - | 3 | 0 |
| 2.21 | 0.00 | - | 7 | 0 | 79.00 | 1.70 | 0.00 | - | 15 | 0 |
| 1.80 | 0.00 | - | 420 | 0 | 80.00 | 2.20 | 0.00 | - | 21 | 0 |
| 1.35 | 0.00 | - | 194 | 0 | 81.00 | 2.82 | 0.00 | - | 10 | 0 |
| 0.94 | 0.00 | - | 24 | 0 | 82.00 | 3.00 | 0.00 | - | 6 | 0 |
| 0.65 | 0.00 | - | 22 | 0 | 83.00 | 3.70 | 0.00 | - | 3 | 0 |
| 0.46 | 0.00 | - | 142 | 0 | 84.00 | 4.70 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 71 | 0 | 85.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 7 | 0 | 86.00 | 6.34 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 18 | 0 | 87.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 28 | 0 | 88.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 89.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 59 | 0 | 90.00 | 10.50 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 202 | 0 | 91.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 0 | 92.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 0 | 93.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 22 | 0 | 95.00 | 15.00 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.