Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.35 | 0.00 | - | 2 | 3 | 40.00 | - | - | - | - | - |
| 30.10 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 30.40 | 0.00 | - | 5 | 13 | 50.00 | 0.04 | 0.00 | - | 12 | 140 |
| 26.80 | 0.00 | - | 1 | 2 | 55.00 | 0.03 | 0.00 | - | 23 | 124 |
| 20.25 | 0.00 | - | 115 | 143 | 60.00 | 0.02 | -0.02 | -50.00% | 1 | 1,238 |
| 15.35 | 0.00 | - | 1 | 114 | 65.00 | 0.05 | -0.01 | -16.67% | 14 | 5,173 |
| 9.42 | -1.38 | -12.78% | 1 | 705 | 70.00 | 0.09 | -0.01 | -10.00% | 33 | 14,910 |
| 4.80 | -0.70 | -12.73% | 86 | 10,062 | 75.00 | 0.37 | +0.03 | +8.82% | 966 | 93,378 |
| 1.49 | -0.33 | -18.13% | 2,498 | 22,641 | 80.00 | 1.87 | +0.23 | +14.02% | 315 | 15,630 |
| 0.28 | -0.05 | -15.15% | 833 | 16,919 | 85.00 | 5.96 | +0.65 | +12.24% | 65 | 3,650 |
| 0.09 | -0.01 | -10.00% | 203 | 11,970 | 90.00 | 10.05 | 0.00 | - | 206 | 363 |
| 0.05 | 0.00 | - | 23 | 6,390 | 95.00 | 16.00 | +0.75 | +4.92% | 28 | 27 |
| 0.04 | -0.01 | -20.00% | 115 | 3,877 | 100.00 | 20.00 | 0.00 | - | 1 | 9 |
| 0.03 | -0.05 | -62.50% | 40 | 1,837 | 105.00 | 24.80 | 0.00 | - | 26 | 1 |
| 0.03 | +0.01 | +50.00% | 23 | 3,840 | 110.00 | 27.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 200 | 687 | 115.00 | 37.04 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 14 | 1,509 | 120.00 | 40.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 20 | 459 | 125.00 | 45.05 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 437 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 257 | 135.00 | 54.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 450 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 62 | 303 | 145.00 | 51.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 2 | 150.00 | 55.69 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 10 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.