Mail

Canada markets open in 8 hours 25 minutes

S&P/TSX
21,788.48
-60.11(-0.28%)
S&P 500
5,469.30
+21.43(+0.39%)
DOW
39,112.16
-299.05(-0.76%)
CAD/USD
0.7322
-0.0001(-0.02%)
CRUDE OIL
81.25
+0.42(+0.52%)
Bitcoin CAD
84,298.34
+521.94(+0.62%)

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

79.28

-0.45

(-0.56%)

At close: 04:00PM EDT

79.35

+0.07

(+0.09%)

After hours:

07:58PM EDT

In The Money

Show:ListStraddle

Calls

July 12, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	65.00	0.02	0.00	-	10	0
14.20	0.00	-	1	0	66.00	0.04	0.00	-	60	0
-	-	-	-	-	67.00	0.03	0.00	-	20	0
-	-	-	-	-	68.00	0.04	0.00	-	50	0
-	-	-	-	-	69.00	0.05	0.00	-	180	0
9.93	0.00	-	10	0	70.00	0.05	0.00	-	10	0
-	-	-	-	-	71.00	0.11	0.00	-	2	0
-	-	-	-	-	72.00	0.08	0.00	-	23	0
9.49	0.00	-	1	0	73.00	0.12	0.00	-	48	0
5.60	0.00	-	30	0	74.00	0.16	0.00	-	2	0
5.10	0.00	-	81	0	75.00	0.25	0.00	-	35	0
3.75	0.00	-	5	0	76.00	0.40	0.00	-	60	0
3.08	0.00	-	1	0	77.00	0.46	0.00	-	73	0
2.04	0.00	-	6	0	78.00	0.79	0.00	-	135	0
1.68	0.00	-	47	0	79.00	1.15	0.00	-	78	0
1.19	0.00	-	434	0	80.00	1.83	0.00	-	59	0
0.81	0.00	-	259	0	81.00	2.28	0.00	-	1,733	0
0.51	0.00	-	1,091	0	82.00	3.26	0.00	-	16	0
0.27	0.00	-	52	0	83.00	4.00	0.00	-	1	0
0.20	0.00	-	36	0	84.00	4.41	0.00	-	1	0
0.15	0.00	-	40	0	85.00	5.95	0.00	-	2	0
0.08	0.00	-	39	0	86.00	5.92	0.00	-	2	0
0.09	0.00	-	65	0	87.00	7.56	0.00	-	2	0
0.08	0.00	-	27	0	88.00	-	-	-	-	-
0.13	0.00	-	59	0	89.00	-	-	-	-	-
0.05	0.00	-	41	0	90.00	10.35	0.00	-	2	0
0.05	0.00	-	195	0	91.00	-	-	-	-	-
0.05	0.00	-	168	0	92.00	-	-	-	-	-
0.04	0.00	-	260	0	93.00	-	-	-	-	-
0.05	0.00	-	113	0	95.00	-	-	-	-	-
0.06	0.00	-	4	0	100.00	-	-	-	-	-
0.01	0.00	-	19	0	110.00	-	-	-	-	-