Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.50 | 0.00 | - | - | 20 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | 31 | 467 |
| - | - | - | - | - | 66.00 | 0.04 | 0.00 | - | 1 | 355 |
| 13.15 | 0.00 | - | 1 | 1 | 67.00 | 0.03 | 0.00 | - | 170 | 160 |
| - | - | - | - | - | 68.00 | 0.01 | 0.00 | - | 8 | 168 |
| - | - | - | - | - | 69.00 | 0.02 | 0.00 | - | 260 | 157 |
| 12.15 | 0.00 | - | 2 | 2 | 70.00 | 0.02 | 0.00 | - | 1 | 80 |
| 9.20 | 0.00 | - | 1 | 5 | 71.00 | 0.02 | 0.00 | - | 2 | 29 |
| 8.15 | 0.00 | - | 1 | 2 | 72.00 | 0.04 | 0.00 | - | 7 | 128 |
| 6.40 | 0.00 | - | 1 | 1 | 73.00 | 0.05 | 0.00 | - | 11 | 163 |
| 5.45 | 0.00 | - | 1 | 13 | 74.00 | 0.09 | 0.00 | - | 4 | 63 |
| 4.45 | 0.00 | - | 60 | 42 | 75.00 | 0.13 | 0.00 | - | 4 | 394 |
| 3.55 | 0.00 | - | 19 | 151 | 76.00 | 0.17 | 0.00 | - | 85 | 1,163 |
| 3.30 | 0.00 | - | 7 | 49 | 77.00 | 0.30 | 0.00 | - | 157 | 637 |
| 1.95 | 0.00 | - | 28 | 69 | 78.00 | 0.52 | 0.00 | - | 385 | 712 |
| 1.33 | 0.00 | - | 238 | 1,231 | 79.00 | 0.88 | 0.00 | - | 594 | 558 |
| 0.82 | 0.00 | - | 1,039 | 654 | 80.00 | 1.38 | 0.00 | - | 398 | 1,761 |
| 0.47 | 0.00 | - | 282 | 783 | 81.00 | 2.05 | 0.00 | - | 102 | 331 |
| 0.27 | 0.00 | - | 626 | 496 | 82.00 | 2.95 | 0.00 | - | 65 | 1,604 |
| 0.17 | 0.00 | - | 101 | 896 | 83.00 | 4.09 | 0.00 | - | 22 | 160 |
| 0.09 | 0.00 | - | 63 | 273 | 84.00 | 4.79 | 0.00 | - | 10 | 26 |
| 0.07 | 0.00 | - | 44 | 944 | 85.00 | 5.16 | 0.00 | - | 50 | 67 |
| 0.04 | 0.00 | - | 28 | 272 | 86.00 | 6.70 | 0.00 | - | 7 | 2 |
| 0.06 | 0.00 | - | 10 | 204 | 87.00 | 6.61 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 11 | 308 | 88.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 50 | 89.00 | 9.05 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 39 | 622 | 90.00 | 8.35 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 19 | 121 | 91.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 397 | 92.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 296 | 93.00 | 13.05 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 306 | 557 | 95.00 | 13.82 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 300 | 517 | 100.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 10 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 34 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.