Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.60 | 0.00 | - | 3 | 3 | 45.00 | - | - | - | - | - |
| 28.44 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 0 | 62.00 | 0.01 | 0.00 | - | 1 | 0 |
| 19.05 | 0.00 | - | - | 0 | 63.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 64.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 427 | 0 |
| - | - | - | - | - | 66.00 | 0.01 | 0.00 | - | 1,188 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 67.00 | 0.02 | 0.00 | - | 1 | 0 |
| 9.55 | 0.00 | - | 1 | 0 | 68.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 69.00 | 0.01 | 0.00 | - | 538 | 0 |
| 9.61 | 0.00 | - | 2 | 0 | 70.00 | 0.01 | 0.00 | - | 5 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 71.00 | 0.01 | 0.00 | - | 244 | 0 |
| 8.50 | 0.00 | - | 20 | 0 | 72.00 | 0.01 | 0.00 | - | 120 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 73.00 | 0.01 | 0.00 | - | 849 | 0 |
| 5.15 | 0.00 | - | 2 | 0 | 74.00 | 0.02 | 0.00 | - | 10 | 0 |
| 4.15 | 0.00 | - | 38 | 0 | 75.00 | 0.03 | 0.00 | - | 22 | 0 |
| 3.21 | 0.00 | - | 4 | 0 | 76.00 | 0.04 | 0.00 | - | 127 | 0 |
| 2.33 | 0.00 | - | 17 | 0 | 77.00 | 0.10 | 0.00 | - | 513 | 0 |
| 1.35 | 0.00 | - | 323 | 0 | 78.00 | 0.22 | 0.00 | - | 857 | 0 |
| 0.87 | 0.00 | - | 1,148 | 0 | 79.00 | 0.53 | 0.00 | - | 1,527 | 0 |
| 0.38 | 0.00 | - | 2,306 | 0 | 80.00 | 1.23 | 0.00 | - | 483 | 0 |
| 0.17 | 0.00 | - | 2,509 | 0 | 81.00 | 1.85 | 0.00 | - | 73 | 0 |
| 0.08 | 0.00 | - | 1,186 | 0 | 82.00 | 3.04 | 0.00 | - | 63 | 0 |
| 0.03 | 0.00 | - | 396 | 0 | 83.00 | 4.09 | 0.00 | - | 33 | 0 |
| 0.04 | 0.00 | - | 227 | 0 | 84.00 | 4.79 | 0.00 | - | 18 | 0 |
| 0.02 | 0.00 | - | 255 | 0 | 85.00 | 6.10 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 55 | 0 | 86.00 | 6.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 87.00 | 8.00 | 0.00 | - | 13 | 0 |
| 0.02 | 0.00 | - | 13 | 0 | 88.00 | 9.00 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 61 | 0 | 89.00 | 8.80 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 90.00 | 10.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 91.00 | 11.25 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 92.00 | 11.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 23 | 0 | 93.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 391 | 0 | 94.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 95.00 | 14.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 100.00 | 20.60 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 105.00 | 24.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 421 | 0 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.