Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241011C00104000 | 2024-10-04 2:54PM EDT | 2024-10-11 | 0.05 | 0.02 | 0.08 | -0.05 | -50.00% | 3 | 130 | 33.99% |
| SBUX241018C00104000 | 2024-10-04 1:37PM EDT | 2024-10-18 | 0.13 | 0.15 | 0.20 | 0.00 | - | 2 | 63 | 28.22% |
| SBUX241025C00104000 | 2024-10-04 1:04PM EDT | 2024-10-25 | 0.28 | 0.24 | 1.51 | -0.02 | -6.67% | 1 | 27 | 45.12% |
| SBUX241101C00104000 | 2024-10-01 11:23AM EDT | 2024-11-01 | 1.45 | 1.22 | 1.56 | 0.00 | - | 1 | 7 | 39.43% |
| SBUX241108C00104000 | 2024-10-04 2:04PM EDT | 2024-11-08 | 1.46 | 1.06 | 3.30 | -0.67 | -31.46% | 1 | 1 | 51.92% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241011P00104000 | 2024-09-26 9:56AM EDT | 2024-10-11 | 6.15 | 6.65 | 8.50 | 0.00 | - | - | 0 | 71.24% |
| SBUX241018P00104000 | 2024-09-25 1:15PM EDT | 2024-10-18 | 8.49 | 6.30 | 8.55 | 0.00 | - | - | 3 | 49.32% |
| SBUX241025P00104000 | 2024-10-01 10:44AM EDT | 2024-10-25 | 7.60 | 7.20 | 8.25 | 0.00 | - | 3 | 6 | 35.18% |
© 2024 Yahoo. All rights reserved.