Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241018C00104000 | 2024-10-14 3:45PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 18 | 91 | 48.05% |
| SBUX241025C00104000 | 2024-10-15 2:13PM EDT | 2024-10-25 | 0.09 | 0.04 | 0.09 | -0.01 | -10.00% | 1 | 299 | 31.64% |
| SBUX241101C00104000 | 2024-10-15 3:20PM EDT | 2024-11-01 | 0.74 | 0.55 | 0.78 | +0.02 | +2.78% | 4 | 17 | 42.38% |
| SBUX241108C00104000 | 2024-10-14 3:49PM EDT | 2024-11-08 | 1.01 | 0.83 | 2.08 | 0.00 | - | 15 | 51 | 53.35% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241018P00104000 | 2024-10-08 9:58AM EDT | 2024-10-18 | 7.90 | 7.90 | 9.15 | 0.00 | - | 2 | 0 | 67.58% |
| SBUX241025P00104000 | 2024-10-01 10:44AM EDT | 2024-10-25 | 7.60 | 7.05 | 9.30 | 0.00 | - | 3 | 6 | 42.77% |
| SBUX241101P00104000 | 2024-10-15 11:57AM EDT | 2024-11-01 | 8.75 | 8.80 | 9.70 | -0.65 | -6.91% | 1 | 3 | 41.65% |
© 2024 Yahoo. All rights reserved.