Canada markets open in 1 hour 36 minutes

Starbucks Corporation (SBUX.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
1,431.02-4.98 (-0.35%)
At close: 01:27PM CST
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 20241,432.011,459.981,430.481,431.021,431.02187
Jun 24, 20241,443.041,443.041,425.001,436.001,436.001,940
Jun 21, 20241,464.001,464.001,440.011,452.001,452.001,273
Jun 20, 20241,479.001,479.001,465.001,465.001,465.00512
Jun 19, 20241,476.001,483.381,476.001,483.381,483.3833
Jun 18, 20241,500.001,500.001,466.511,471.361,471.361,411
Jun 17, 20241,476.001,514.991,476.001,508.831,508.83802
Jun 14, 20241,488.031,489.991,462.011,462.011,462.012,683
Jun 13, 20241,480.001,495.001,479.991,481.641,481.64946
Jun 12, 20241,499.001,510.001,480.001,494.461,494.46955
Jun 11, 20241,481.001,489.991,475.001,477.001,477.001,575
Jun 10, 20241,492.121,509.001,477.021,483.821,483.828,799
Jun 07, 20241,471.661,510.001,464.301,499.621,499.6215,343
Jun 06, 20241,440.011,452.001,434.001,450.001,450.001,535
Jun 05, 20241,471.981,471.981,422.591,422.891,422.894,702
Jun 04, 20241,479.991,486.001,458.021,484.991,484.99920
Jun 03, 20241,373.411,450.001,373.411,450.001,450.007,534
May 31, 20241,337.001,360.001,337.001,357.271,357.271,147
May 30, 20241,315.511,337.001,315.041,336.851,336.851,403
May 29, 20241,315.001,318.991,305.001,305.051,305.05716
May 28, 20241,305.001,319.951,290.021,303.291,303.297,216
May 27, 20241,350.001,350.001,321.001,321.001,321.0070
May 24, 20241,313.791,321.001,309.001,321.001,321.00389
May 23, 20241,338.001,338.001,300.011,301.001,301.002,011
May 22, 20241,293.751,350.001,292.531,342.141,342.143,916
May 21, 20241,290.001,294.001,290.001,293.751,293.751,493
May 20, 20241,295.001,298.941,278.001,284.001,284.001,423
May 17, 20241,260.001,293.541,260.001,293.411,293.411,271
May 16, 20241,259.001,284.001,245.021,261.551,261.555,192
May 16, 20240.57 Dividend
May 15, 20241,274.701,274.701,259.201,263.051,262.48638
May 14, 20241,282.001,299.991,272.961,278.991,278.411,281
May 13, 20241,278.001,290.621,270.011,280.001,279.422,218
May 10, 20241,260.001,279.001,260.001,278.001,277.421,780
May 09, 20241,227.601,274.991,227.601,265.771,265.202,255
May 08, 20241,227.601,257.981,227.601,237.751,237.193,674
May 07, 20241,237.151,237.151,216.671,221.501,220.952,463
May 06, 20241,245.711,254.991,230.001,231.001,230.445,589
May 03, 20241,272.441,282.991,240.001,257.261,256.6910,372
May 02, 20241,400.001,400.001,244.001,273.741,273.1746,142
Apr 30, 20241,490.021,546.961,490.021,520.001,519.311,480
Apr 29, 20241,513.951,513.951,498.501,503.981,503.302,286
Apr 26, 20241,510.011,520.011,510.011,520.001,519.31213
Apr 25, 20241,512.521,512.531,510.001,510.011,509.3383
Apr 24, 20241,490.001,517.501,490.001,514.981,514.30279
Apr 23, 20241,495.001,500.001,491.201,493.011,492.3484
Apr 22, 20241,500.011,524.971,500.011,524.971,524.281,360
Apr 19, 20241,519.981,519.981,495.001,495.001,494.33127
Apr 18, 20241,465.001,492.001,465.001,488.001,487.33153
Apr 17, 20241,450.001,465.001,450.001,465.001,464.34620
Apr 16, 20241,444.001,469.991,444.001,455.551,454.891,209
Apr 15, 20241,422.651,435.001,422.001,422.001,421.36278
Apr 12, 20241,418.001,429.981,405.001,408.001,407.361,071
Apr 11, 20241,410.001,418.011,403.461,412.041,411.40189
Apr 10, 20241,413.001,425.651,412.001,413.001,412.36581
Apr 09, 20241,428.001,447.791,413.011,416.501,415.863,399
Apr 08, 20241,425.001,430.001,417.001,428.991,428.351,699
Apr 05, 20241,435.011,444.011,433.011,434.971,434.321,709
Apr 04, 20241,475.001,489.991,461.011,470.981,470.32278
Apr 03, 20241,479.001,497.381,473.331,473.331,472.671,183
Apr 02, 20241,519.001,519.001,479.581,480.231,479.56763
Apr 01, 20241,515.001,520.001,514.011,518.001,517.31120
Mar 27, 20241,515.001,515.001,513.821,513.821,513.1471
Mar 26, 20241,512.001,548.791,505.101,505.241,504.561,636
Mar 25, 20241,515.031,515.031,512.001,514.001,513.32121
Mar 22, 20241,510.001,516.001,509.491,515.901,515.22488
Mar 21, 20241,560.001,560.001,530.011,530.011,529.32218
Mar 20, 20241,542.601,549.991,535.001,541.001,540.301,246
Mar 19, 20241,538.001,544.991,537.641,540.001,539.31829
Mar 15, 20241,529.001,529.001,510.001,510.301,509.62266
Mar 14, 20241,515.001,520.001,515.001,520.001,519.31200
Mar 13, 20241,527.001,539.991,526.001,530.651,529.963,535
Mar 12, 20241,545.021,555.001,545.021,553.001,552.302,269
Mar 11, 20241,573.791,573.791,542.001,545.021,544.323,261
Mar 08, 20241,530.011,554.981,525.701,535.001,534.31992
Mar 07, 20241,538.911,547.981,531.991,542.621,541.921,636
Mar 06, 20241,560.791,560.791,538.911,538.911,538.2223,934
Mar 05, 20241,562.361,562.361,550.001,562.351,561.64409
Mar 04, 20241,570.081,570.081,562.031,566.001,565.29318
Mar 01, 20241,594.001,598.991,582.861,582.861,582.151,351
Feb 29, 20241,592.001,615.001,592.001,608.001,607.27718
Feb 28, 20241,603.501,603.501,590.501,592.001,591.28637
Feb 27, 20241,600.001,620.971,596.001,596.001,595.282,220
Feb 26, 20241,623.001,632.001,615.011,621.001,620.27239
Feb 23, 20241,640.001,660.001,640.001,640.011,639.27277
Feb 22, 20241,615.011,640.841,615.011,640.841,640.102,896
Feb 21, 20241,623.001,629.711,622.501,622.501,621.77174
Feb 20, 20241,601.001,601.001,585.041,590.901,590.18787
Feb 19, 20241,597.701,597.701,597.701,597.701,596.98-
Feb 16, 20241,587.101,599.991,585.001,597.701,596.98174
Feb 15, 20241,598.001,600.001,587.001,587.001,586.28798
Feb 14, 20241,611.001,611.991,606.011,606.021,605.30725
Feb 13, 20241,631.901,631.901,610.001,610.001,609.27984
Feb 12, 20241,636.001,645.501,631.911,631.911,631.172,105
Feb 09, 20241,656.801,671.001,656.801,667.991,667.24723
Feb 08, 20241,607.501,653.001,607.501,653.001,652.25676
Feb 08, 20240.57 Dividend
Feb 07, 20241,635.001,635.001,619.001,625.001,623.70382
Feb 06, 20241,595.001,628.001,595.001,625.501,624.20494
Feb 02, 20241,590.001,595.001,576.001,595.001,593.72271
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...