STOCKS WOBBLE AS INVESTORS AWAIT NVIDIA EARNINGS

Comcast reveals price tag for new streaming bundle

Soybean TAS Futures,Jul-2024 (SBTN24.CBT)

CBOT - CBOT Delayed Price. Currency in USD

Add to watchlist

0.2500

0.0000

(0.00%)

As of 12:26PM EDT. Market open.

Time Period:

May 21, 2023 - May 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 21, 2024	0.0000	0.2500	0.0000	0.2500	0.2500	399
May 20, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	1,412
May 17, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	1,412
May 16, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	1,521
May 15, 2024	0.0000	0.0000	-0.2500	0.0000	0.0000	944
May 14, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	1,593
May 13, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	949
May 10, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	2,003
May 09, 2024	0.0000	0.0000	-0.2500	0.0000	0.0000	2,977
May 08, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	3,567
May 07, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	3,395
May 06, 2024	0.0000	0.2500	-0.5000	0.0000	0.0000	3,484
May 03, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	2,234
May 02, 2024	0.0000	0.5000	-0.2500	0.0000	0.0000	2,934
May 01, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	3,174
Apr 30, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	1,753
Apr 29, 2024	0.0000	0.0000	-0.5000	0.0000	0.0000	3,529
Apr 26, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	1,913
Apr 25, 2024	0.0000	0.0000	-0.2500	0.0000	0.0000	2,508
Apr 24, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	1,784
Apr 23, 2024	0.0000	0.5000	0.0000	0.0000	0.0000	1,794
Apr 22, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	2,140
Apr 19, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	2,088
Apr 18, 2024	0.0000	0.0000	-0.2500	0.0000	0.0000	2,292
Apr 17, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	1,793
Apr 16, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	1,559
Apr 15, 2024	0.0000	0.0000	-0.7500	0.0000	0.0000	3,149
Apr 12, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	2,068
Apr 11, 2024	0.0000	0.0000	-0.2500	0.0000	0.0000	1,960
Apr 10, 2024	0.0000	0.0000	-0.2500	0.0000	0.0000	6,015
Apr 09, 2024	0.0000	0.0000	-0.2500	0.0000	0.0000	6,159
Apr 08, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	9,706
Apr 05, 2024	0.0000	0.0000	-0.2500	0.0000	0.0000	6,473
Apr 04, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	9,730
Apr 03, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	1,624
Apr 02, 2024	0.0000	0.0000	-0.2500	0.0000	0.0000	2,428
Apr 01, 2024	0.0000	0.0000	-0.2500	0.0000	0.0000	3,426
Mar 28, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	1,773
Mar 27, 2024	0.0000	0.0000	-0.2500	0.0000	0.0000	1,859
Mar 26, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	1,008
Mar 25, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	1,539
Mar 22, 2024	0.0000	0.0000	-0.2500	0.0000	0.0000	2,087
Mar 21, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	1,063
Mar 20, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	1,145
Mar 19, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	916
Mar 18, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,442
Mar 15, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,213
Mar 14, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,160
Mar 13, 2024	0.0000	0.0000	-0.2500	0.0000	0.0000	1,125
Mar 12, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	2,516
Mar 11, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	2,916
Mar 08, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	2,520
Mar 07, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	2,115
Mar 06, 2024	0.0000	0.0000	-0.2500	0.0000	0.0000	1,833
Mar 05, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	2,982
Mar 04, 2024	0.0000	0.5000	0.0000	0.0000	0.0000	1,406
Mar 01, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	1,743
Feb 29, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	1,016
Feb 28, 2024	-0.2500	0.2500	-0.2500	0.0000	0.0000	1,145
Feb 27, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	567
Feb 26, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	1,263
Feb 23, 2024	0.0000	0.0000	-0.2500	0.0000	0.0000	1,077
Feb 22, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	648
Feb 21, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	893
Feb 20, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,224
Feb 16, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,855
Feb 15, 2024	0.0000	0.0000	-0.2500	0.0000	0.0000	1,211
Feb 14, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,218
Feb 13, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,005
Feb 12, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,325
Feb 09, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	865
Feb 08, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	1,103
Feb 07, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,144
Feb 06, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,272
Feb 05, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	349
Feb 02, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	453
Feb 01, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,716
Jan 31, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	431
Jan 30, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	934
Jan 29, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	328
Jan 26, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	433
Jan 25, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	485
Jan 24, 2024	-0.2500	0.0000	-0.2500	0.0000	0.0000	723
Jan 23, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	818
Jan 22, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	487
Jan 19, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	556
Jan 18, 2024	0.0000	0.0000	-0.2500	0.0000	0.0000	160
Jan 17, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	175
Jan 16, 2024	0.0000	0.2500	0.0000	0.0000	0.0000	793
Jan 12, 2024	0.0000	0.0000	-0.2500	-0.2500	-0.2500	247
Jan 11, 2024	0.0000	0.0000	-0.2500	0.0000	0.0000	968
Jan 10, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	827
Jan 09, 2024	0.0000	0.2500	-0.2500	0.0000	0.0000	936
Jan 08, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	569
Jan 05, 2024	-0.2500	0.0000	-0.2500	0.0000	0.0000	603
Jan 04, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	410
Jan 03, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	517
Jan 02, 2024	0.0000	0.0000	-0.2500	0.0000	0.0000	840
Dec 29, 2023	0.0000	0.2500	-0.2500	0.0000	0.0000	915
Dec 28, 2023	0.0000	0.0000	-0.5000	0.0000	0.0000	747
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,447.52-17.85(-0.08%)

S&P 5005,309.76+1.63(+0.03%)

DOW39,820.32+13.55(+0.03%)

CAD/USD0.7328-0.0013(-0.18%)

CRUDE OIL78.65-1.15(-1.44%)

Bitcoin CAD95,401.98+3,001.00(+3.25%)

STOCKS WOBBLE AS INVESTORS AWAIT NVIDIA EARNINGS

Soybean TAS Futures,Jul-2024 (SBTN24.CBT)

S&P/TSX
22,447.52
-17.85(-0.08%)

S&P 500
5,309.76
+1.63(+0.03%)

DOW
39,820.32
+13.55(+0.03%)

CAD/USD
0.7328
-0.0013(-0.18%)

CRUDE OIL
78.65
-1.15(-1.44%)

Bitcoin CAD
95,401.98
+3,001.00(+3.25%)