STOCKS SURGE AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Paramount shares jump on Sony, Apollo US$26 billion buyout offer: Report

Silver Bullion Trust ETF Currency Hedged Units (SBT.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

14.13

+0.05

(+0.36%)

As of 02:47PM EDT. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	14.13	14.13	14.13	14.13	14.13	600
Apr 30, 2024	13.95	13.95	13.93	13.93	13.93	3,400
Apr 29, 2024	14.49	14.54	14.32	14.32	14.32	15,200
Apr 26, 2024	14.53	14.53	14.53	14.53	14.53	-
Apr 25, 2024	14.43	14.43	14.43	14.43	14.43	-
Apr 24, 2024	14.41	14.50	14.41	14.50	14.50	1,400
Apr 23, 2024	14.45	14.45	14.35	14.45	14.45	2,800
Apr 22, 2024	14.48	14.49	14.48	14.48	14.48	600
Apr 19, 2024	15.00	15.00	15.00	15.00	15.00	-
Apr 18, 2024	15.00	15.00	15.00	15.00	15.00	-
Apr 17, 2024	14.98	14.98	14.96	14.96	14.96	900
Apr 16, 2024	15.00	15.00	14.95	14.95	14.95	3,600
Apr 15, 2024	15.34	15.34	15.22	15.25	15.25	1,300
Apr 12, 2024	15.08	15.08	15.08	15.08	15.08	-
Apr 11, 2024	14.75	15.08	14.75	15.08	15.08	900
Apr 10, 2024	14.91	14.91	14.72	14.72	14.72	700
Apr 09, 2024	14.87	14.87	14.87	14.87	14.87	100
Apr 08, 2024	14.53	14.53	14.53	14.53	14.53	-
Apr 05, 2024	14.20	14.20	14.20	14.20	14.20	-
Apr 04, 2024	14.35	14.35	14.20	14.35	14.35	6,300
Apr 03, 2024	14.00	14.38	14.00	14.38	14.38	2,700
Apr 02, 2024	13.50	13.80	13.50	13.80	13.80	800
Apr 01, 2024	13.20	13.26	13.20	13.26	13.26	600
Mar 28, 2024	13.04	13.04	13.04	13.04	13.04	-
Mar 27, 2024	12.96	12.96	12.96	12.96	12.96	-
Mar 26, 2024	13.09	13.09	13.09	13.09	13.09	-
Mar 25, 2024	13.09	13.09	13.09	13.09	13.09	-
Mar 22, 2024	13.12	13.12	13.12	13.12	13.12	-
Mar 21, 2024	13.46	13.46	13.14	13.14	13.14	400
Mar 20, 2024	13.22	13.22	13.22	13.22	13.22	-
Mar 19, 2024	13.29	13.29	13.29	13.29	13.29	-
Mar 18, 2024	13.30	13.34	13.30	13.34	13.34	1,900
Mar 15, 2024	13.30	13.45	13.30	13.45	13.45	1,100
Mar 14, 2024	13.16	13.16	13.16	13.16	13.16	600
Mar 13, 2024	12.90	12.90	12.90	12.90	12.90	10,600
Mar 12, 2024	12.96	12.96	12.96	12.96	12.96	-
Mar 11, 2024	12.99	13.00	12.99	13.00	13.00	600
Mar 08, 2024	12.83	12.83	12.83	12.83	12.83	-
Mar 07, 2024	12.83	12.83	12.83	12.83	12.83	200
Mar 06, 2024	12.57	12.57	12.57	12.57	12.57	-
Mar 05, 2024	12.65	12.74	12.65	12.71	12.71	1,900
Mar 04, 2024	11.97	11.97	11.97	11.97	11.97	-
Mar 01, 2024	12.03	12.03	12.03	12.03	12.03	-
Feb 29, 2024	11.91	11.91	11.91	11.91	11.91	-
Feb 28, 2024	11.92	11.92	11.92	11.92	11.92	-
Feb 27, 2024	11.96	11.97	11.96	11.97	11.97	400
Feb 26, 2024	12.17	12.17	12.17	12.17	12.17	-
Feb 23, 2024	12.17	12.17	12.17	12.17	12.17	-
Feb 22, 2024	12.07	12.07	12.07	12.07	12.07	100
Feb 21, 2024	12.22	12.22	12.22	12.22	12.22	-
Feb 20, 2024	12.17	12.22	12.17	12.22	12.22	600
Feb 16, 2024	12.43	12.43	12.43	12.43	12.43	100
Feb 15, 2024	11.86	11.86	11.86	11.86	11.86	-
Feb 14, 2024	11.86	11.86	11.86	11.86	11.86	-
Feb 13, 2024	11.78	11.78	11.74	11.74	11.74	300
Feb 12, 2024	12.00	12.00	12.00	12.00	12.00	-
Feb 09, 2024	11.99	11.99	11.99	11.99	11.99	-
Feb 08, 2024	11.80	11.80	11.80	11.80	11.80	-
Feb 07, 2024	11.90	11.90	11.90	11.90	11.90	-
Feb 06, 2024	11.87	11.87	11.87	11.87	11.87	-
Feb 05, 2024	12.04	12.04	12.04	12.04	12.04	-
Feb 02, 2024	12.29	12.29	12.29	12.29	12.29	-
Feb 01, 2024	12.12	12.12	12.12	12.12	12.12	-
Jan 31, 2024	12.29	12.29	12.29	12.29	12.29	-
Jan 30, 2024	12.31	12.31	12.31	12.31	12.31	-
Jan 29, 2024	12.17	12.17	12.17	12.17	12.17	100
Jan 26, 2024	12.15	12.15	12.15	12.15	12.15	-
Jan 25, 2024	12.03	12.03	12.03	12.03	12.03	-
Jan 24, 2024	12.05	12.05	12.03	12.03	12.03	1,000
Jan 23, 2024	11.76	11.76	11.76	11.76	11.76	200
Jan 22, 2024	11.98	11.98	11.98	11.98	11.98	-
Jan 19, 2024	12.05	12.05	12.05	12.05	12.05	-
Jan 18, 2024	11.97	11.97	11.97	11.97	11.97	200
Jan 17, 2024	11.97	11.99	11.97	11.99	11.99	14,400
Jan 16, 2024	12.31	12.31	12.31	12.31	12.31	-
Jan 15, 2024	12.31	12.31	12.31	12.31	12.31	-
Jan 12, 2024	12.06	12.06	12.06	12.06	12.06	-
Jan 11, 2024	12.12	12.12	12.12	12.12	12.12	-
Jan 10, 2024	12.08	12.19	12.08	12.19	12.19	200
Jan 09, 2024	12.23	12.23	12.23	12.23	12.23	-
Jan 08, 2024	12.29	12.29	12.29	12.29	12.29	-
Jan 05, 2024	12.19	12.19	12.19	12.19	12.19	-
Jan 04, 2024	12.16	12.16	12.15	12.15	12.15	700
Jan 03, 2024	12.53	12.53	12.53	12.53	12.53	-
Jan 02, 2024	12.60	12.60	12.60	12.60	12.60	-
Dec 29, 2023	12.72	12.72	12.72	12.72	12.72	-
Dec 28, 2023	12.84	12.84	12.84	12.84	12.84	-
Dec 27, 2023	12.89	12.89	12.89	12.89	12.89	200
Dec 22, 2023	12.92	12.93	12.72	12.72	12.72	500
Dec 21, 2023	12.77	12.77	12.77	12.77	12.77	-
Dec 20, 2023	12.74	12.74	12.74	12.74	12.74	-
Dec 19, 2023	12.76	12.76	12.76	12.76	12.76	600
Dec 18, 2023	12.65	12.65	12.65	12.65	12.65	-
Dec 15, 2023	12.65	12.65	12.65	12.65	12.65	-
Dec 14, 2023	12.67	12.78	12.67	12.78	12.78	400
Dec 13, 2023	12.07	12.08	12.07	12.08	12.08	1,900
Dec 12, 2023	12.14	12.14	12.14	12.14	12.14	900
Dec 11, 2023	12.23	12.23	12.23	12.23	12.23	-
Dec 08, 2023	12.28	12.28	12.27	12.27	12.27	500
Dec 07, 2023	12.71	12.71	12.71	12.71	12.71	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,884.29+155.74(+0.72%)

S&P 5005,071.52+53.13(+1.06%)

DOW38,278.04+374.75(+0.99%)

CAD/USD0.7314+0.0033(+0.45%)

CRUDE OIL79.10+0.10(+0.13%)

Bitcoin CAD81,034.07+785.75(+0.98%)

STOCKS SURGE AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Silver Bullion Trust ETF Currency Hedged Units (SBT.TO)

S&P/TSX
21,884.29
+155.74(+0.72%)

S&P 500
5,071.52
+53.13(+1.06%)

DOW
38,278.04
+374.75(+0.99%)

CAD/USD
0.7314
+0.0033(+0.45%)

CRUDE OIL
79.10
+0.10(+0.13%)

Bitcoin CAD
81,034.07
+785.75(+0.98%)