Soybean TAS Futures,Jul-2024 (SBT=F)
CBOT - CBOT Delayed Price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 20, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.2500 | 0.2500 | 1,412 |
| May 17, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 1,412 |
| May 16, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 1,521 |
| May 15, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 944 |
| May 14, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 1,593 |
| May 13, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 949 |
| May 10, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 2,003 |
| May 09, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 2,977 |
| May 08, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,567 |
| May 07, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 3,395 |
| May 06, 2024 | 0.0000 | 0.2500 | -0.5000 | 0.0000 | 0.0000 | 3,484 |
| May 03, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 2,234 |
| May 02, 2024 | 0.0000 | 0.5000 | -0.2500 | 0.0000 | 0.0000 | 2,934 |
| May 01, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 3,174 |
| Apr 30, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 1,753 |
| Apr 29, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 3,529 |
| Apr 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 731 |
| Apr 25, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 2,500 |
| Apr 24, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 1,010 |
| Apr 23, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 1,054 |
| Apr 22, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 2,445 |
| Apr 19, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 1,524 |
| Apr 18, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 1,113 |
| Apr 17, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 1,031 |
| Apr 16, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 1,432 |
| Apr 15, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 2,519 |
| Apr 12, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 1,947 |
| Apr 11, 2024 | 0.0000 | 0.2500 | -0.5000 | 0.0000 | 0.0000 | 2,428 |
| Apr 10, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 7,102 |
| Apr 09, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 6,166 |
| Apr 08, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 10,177 |
| Apr 05, 2024 | 0.0000 | 0.5000 | -0.2500 | 0.0000 | 0.0000 | 7,719 |
| Apr 04, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 9,899 |
| Apr 03, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 2,480 |
| Apr 02, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 2,253 |
| Apr 01, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 3,119 |
| Mar 28, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 2,415 |
| Mar 27, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 3,328 |
| Mar 26, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 1,563 |
| Mar 25, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 1,597 |
| Mar 22, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 2,804 |
| Mar 21, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 1,696 |
| Mar 20, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 2,667 |
| Mar 19, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 4,207 |
| Mar 18, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 2,063 |
| Mar 15, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 2,335 |
| Mar 14, 2024 | 0.0000 | 0.2500 | -0.2500 | -0.2500 | -0.2500 | 2,179 |
| Mar 13, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 1,845 |
| Mar 12, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 4,597 |
| Mar 11, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 3,928 |
| Mar 08, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 3,619 |
| Mar 07, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 3,483 |
| Mar 06, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 3,527 |
| Mar 05, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 3,484 |
| Mar 04, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 1,779 |
| Mar 01, 2024 | -0.2500 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 2,602 |
| Feb 29, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 1,871 |
| Feb 28, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 2,480 |
| Feb 27, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 1,384 |
| Feb 26, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 1,593 |
| Feb 23, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 813 |
| Feb 22, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 2,362 |
| Feb 21, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 1,255 |
| Feb 20, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 1,484 |
| Feb 16, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 1,953 |
| Feb 15, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 1,601 |
| Feb 14, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 2,609 |
| Feb 13, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 811 |
| Feb 12, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 5,581 |
| Feb 09, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 6,274 |
| Feb 08, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 6,751 |
| Feb 07, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 7,130 |
| Feb 06, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 7,748 |
| Feb 05, 2024 | 0.2500 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 1,043 |
| Feb 02, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 1,209 |
| Feb 01, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 3,763 |
| Jan 31, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 1,842 |
| Jan 30, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 2,237 |
| Jan 29, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 2,073 |
| Jan 26, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 2,137 |
| Jan 25, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 1,912 |
| Jan 24, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 1,647 |
| Jan 23, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 1,504 |
| Jan 22, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 1,488 |
| Jan 19, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 1,653 |
| Jan 18, 2024 | 0.0000 | 0.5000 | -0.2500 | 0.0000 | 0.0000 | 1,244 |
| Jan 17, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 863 |
| Jan 16, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 2,292 |
| Jan 12, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 1,298 |
| Jan 11, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 3,478 |
| Jan 10, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 2,726 |
| Jan 09, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 3,277 |
| Jan 08, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 2,684 |
| Jan 05, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 2,583 |
| Jan 04, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 1,857 |
| Jan 03, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 1,850 |
| Jan 02, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 1,362 |
| Dec 29, 2023 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 2,035 |
| Dec 28, 2023 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 1,939 |
| Dec 27, 2023 | 0.0000 | 0.0000 | -0.5000 | 0.0000 | 0.0000 | 90 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.