Canada markets closed

Sibanye Stillwater Limited (SBSW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.14+0.17 (+1.71%)
At close: 04:00PM EDT
10.17 +0.03 (+0.30%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
13.250.00-10102.500.130.00-33
5.400.00-10145.00-----
3.200.00-11217.500.02-0.03-60.00%1579
0.50+0.11+28.21%66272110.000.34-0.10-22.73%1622,356
0.04+0.01+33.33%1564,90612.502.41-0.12-4.74%4610,161
0.02-0.01-33.33%365,75715.004.83-0.17-3.40%61,584
0.040.00-305,50017.507.38-0.12-1.60%271,744
0.030.00-113,89620.009.86-0.14-1.40%10581
0.01-0.03-75.00%52,67822.5010.300.00-10
0.100.00-13,94225.007.800.00-542
0.010.00-21,85830.0010.920.00-44