Canada markets close in 1 hour 31 minutes

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.56-0.05 (-0.34%)
At close: 04:00PM EST
14.60 +0.04 (+0.27%)
After hours: 06:48PM EST
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
10.380.00-222.500.250.00-1042
7.630.00-7845.000.100.00-10167
5.610.00-7597.500.050.00-22782
4.50-0.50-10.00%367410.000.020.00-165,230
2.05-0.04-1.91%282,69912.500.03-0.02-40.00%3011,350
0.19-0.01-5.00%40010,47515.000.65+0.10+18.18%744,217
0.050.00-55,79917.503.00+0.45+17.65%251,629
0.020.00-2015,87020.005.600.00-51,176
0.050.00-193822.508.100.00-148295
0.040.00-1992,94225.0010.320.00-10136
0.030.00-71,21930.0017.630.00-17121
0.040.00-182235.0020.530.00-10