Canada Markets closed

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.16-0.28 (-2.25%)
At close: 04:00PM EST
12.16 0.00 (0.00%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220121C000025002021-03-17 2:43PM EST2.5017.1017.7018.500.00-3520.00%
SBSW220121C000050002021-06-02 9:34AM EST5.0015.0011.6012.400.00-2631,237.50%
SBSW220121C000075002021-05-13 11:25AM EST7.5010.5010.3011.300.00-582782.42%
SBSW220121C000100002021-06-23 9:49AM EST10.007.306.807.500.00-6367398.83%
SBSW220121C000125002020-11-10 3:24PM EST12.503.990.000.000.00-203.13%
SBSW220121C000150002021-06-24 9:29AM EST15.003.523.403.80+0.02+0.57%71,233251.27%
SBSW220121C000175002021-06-23 12:15PM EST17.502.552.352.65+0.10+4.08%1035,256220.70%
SBSW220121C000200002020-11-06 2:34PM EST20.002.500.000.000.00-21025.00%
SBSW220121C000225002020-11-10 1:37PM EST22.501.500.000.000.00-1050.00%
SBSW220121C000250002021-06-23 1:47PM EST25.000.750.750.950.00-1302,797182.03%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220121P000025002020-07-28 2:03PM EST2.500.250.000.750.00-1042359.38%
SBSW220121P000050002021-05-21 10:15AM EST5.000.100.050.200.00-1179157.03%
SBSW220121P000075002021-06-11 11:42AM EST7.500.200.150.300.00-5219109.38%
SBSW220121P000100002021-06-18 12:51PM EST10.000.540.400.550.00-44,29277.64%
SBSW220121P000125002021-06-23 2:03PM EST12.501.050.951.100.00-173,49750.10%
SBSW220121P000150002021-06-24 11:01AM EST15.001.951.902.05-0.10-4.88%451,0340.00%
SBSW220121P000175002021-06-24 10:16AM EST17.503.463.203.50+0.06+1.76%101,0990.00%
SBSW220121P000200002020-10-13 10:52AM EST20.0010.000.000.000.00-900.00%
SBSW220121P000250002020-08-24 11:18AM EST25.0014.9014.9016.200.00-61117293.75%
SBSW220121P000300002021-06-08 1:55PM EST30.0012.1013.5014.100.00-2790.00%
SBSW220121P000350002021-05-12 1:23PM EST35.0018.0016.5018.100.00-10100.00%