Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517C00001000 | 2024-03-25 3:25PM EDT | 1.00 | 3.59 | 3.10 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBSW240517C00002000 | 2024-04-05 10:12AM EDT | 2.00 | 3.00 | 2.60 | 2.95 | 0.00 | - | 2 | 2 | 446.88% |
| SBSW240517C00003000 | 2024-05-07 2:13PM EDT | 3.00 | 1.70 | 1.65 | 2.45 | -0.15 | -8.11% | 2 | 782 | 435.94% |
| SBSW240517C00004000 | 2024-05-08 3:59PM EDT | 4.00 | 0.73 | 0.70 | 0.85 | -0.24 | -24.74% | 54 | 376 | 129.69% |
| SBSW240517C00005000 | 2024-05-08 3:05PM EDT | 5.00 | 0.08 | 0.05 | 0.10 | -0.05 | -38.46% | 344 | 6,090 | 66.41% |
| SBSW240517C00006000 | 2024-05-08 10:36AM EDT | 6.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 5 | 6,861 | 106.25% |
| SBSW240517C00007000 | 2024-04-22 12:39PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 549 | 153.13% |
| SBSW240517C00008000 | 2024-04-22 12:40PM EDT | 8.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 10 | 4,030 | 190.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517P00003000 | 2024-03-21 11:32AM EDT | 3.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 20 | 40 | 428.13% |
| SBSW240517P00004000 | 2024-05-08 12:26PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 838 | 76.56% |
| SBSW240517P00005000 | 2024-05-08 2:21PM EDT | 5.00 | 0.35 | 0.30 | 0.40 | +0.15 | +75.00% | 8 | 5,663 | 60.16% |
| SBSW240517P00006000 | 2024-05-08 9:30AM EDT | 6.00 | 1.25 | 0.55 | 1.75 | +0.15 | +13.64% | 3 | 231 | 282.81% |
| SBSW240517P00007000 | 2024-04-18 10:47AM EDT | 7.00 | 1.64 | 1.55 | 2.45 | 0.00 | - | 5 | 60 | 217.19% |
| SBSW240517P00008000 | 2024-04-22 9:30AM EDT | 8.00 | 3.00 | 2.80 | 3.40 | 0.00 | - | 8 | 0 | 226.56% |
| SBSW240517P00009000 | 2024-04-15 9:35AM EDT | 9.00 | 3.60 | 4.20 | 4.40 | 0.00 | - | 1 | 0 | 260.94% |
| SBSW240517P00010000 | 2024-04-29 1:54PM EDT | 10.00 | 4.90 | 5.20 | 5.40 | 0.00 | - | 1 | 1 | 290.63% |
© 2024 Yahoo. All rights reserved.