Canada Markets closed

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.73+0.42 (+4.07%)
At close: 04:00PM EDT
10.80 +0.07 (+0.65%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220715C000075002021-12-30 2:36PM EDT7.505.105.105.600.00-318433.59%
SBSW220715C000100002021-12-31 4:28PM EDT10.003.223.103.500.00-2228308.40%
SBSW220715C000125002022-01-05 4:46PM EDT12.501.771.602.05-0.13-6.84%23230244.92%
SBSW220715C000150002022-01-05 4:53PM EDT15.000.900.801.10-0.05-5.26%50598215.04%
SBSW220715C000175002022-01-05 2:18PM EDT17.500.540.350.55+0.09+20.00%4119195.51%
SBSW220715C000200002022-01-05 4:46PM EDT20.000.270.150.35+0.02+8.00%359192.97%
SBSW220715C000225002021-12-27 10:31AM EDT22.500.230.000.350.00--1200.39%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220715P000025002021-11-19 11:54AM EDT2.500.130.000.750.00-33550.00%
SBSW220715P000075002021-12-22 10:30AM EDT7.500.250.100.300.00-311139.45%
SBSW220715P000100002022-01-05 4:01PM EDT10.000.770.601.15-0.08-9.41%21295125.00%
SBSW220715P000125002022-01-05 4:10PM EDT12.501.801.701.90-0.03-1.64%192,12962.50%
SBSW220715P000150002022-01-05 2:12PM EDT15.003.203.303.80-0.15-4.48%11,0350.00%
SBSW220715P000175002022-01-04 11:41AM EDT17.505.515.305.900.00-1430.00%