Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW260116C00002500 | 2024-05-01 3:35PM EDT | 2.50 | 2.75 | 2.60 | 2.80 | +0.05 | +1.85% | 70 | 3,182 | 81.35% |
| SBSW260116C00005000 | 2024-05-01 3:43PM EDT | 5.00 | 1.45 | 1.40 | 1.60 | 0.00 | - | 201 | 6,170 | 69.63% |
| SBSW260116C00007500 | 2024-05-01 12:02PM EDT | 7.50 | 0.84 | 0.80 | 1.15 | +0.04 | +5.00% | 2 | 4,498 | 70.51% |
| SBSW260116C00010000 | 2024-05-01 10:52AM EDT | 10.00 | 0.51 | 0.50 | 0.60 | -0.04 | -7.27% | 34 | 4,019 | 65.53% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW260116P00002500 | 2024-05-01 2:04PM EDT | 2.50 | 0.31 | 0.25 | 0.35 | +0.02 | +6.90% | 4 | 6,063 | 58.50% |
| SBSW260116P00005000 | 2024-04-30 1:09PM EDT | 5.00 | 1.35 | 1.30 | 1.65 | 0.00 | - | 4 | 3,800 | 51.66% |
| SBSW260116P00007500 | 2024-04-26 2:30PM EDT | 7.50 | 3.05 | 2.90 | 3.40 | 0.00 | - | 2 | 1,093 | 50.68% |
| SBSW260116P00010000 | 2024-03-14 10:19AM EDT | 10.00 | 5.70 | 4.70 | 6.50 | 0.00 | - | 1 | 37 | 89.75% |
© 2024 Yahoo. All rights reserved.