Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW241018C00001000 | 2024-03-22 9:54AM EDT | 1.00 | 3.70 | 3.60 | 4.80 | 0.00 | - | 10 | 0 | 364.84% |
| SBSW241018C00002500 | 2024-04-29 1:01PM EDT | 2.50 | 2.70 | 2.15 | 2.35 | 0.00 | - | 450 | 1,375 | 84.38% |
| SBSW241018C00004000 | 2024-04-29 12:54PM EDT | 4.00 | 1.50 | 0.80 | 1.20 | 0.00 | - | 1 | 152 | 55.86% |
| SBSW241018C00005000 | 2024-05-01 3:44PM EDT | 5.00 | 0.65 | 0.60 | 0.70 | -0.05 | -7.14% | 38 | 1,958 | 64.06% |
| SBSW241018C00006000 | 2024-05-01 1:38PM EDT | 6.00 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 20 | 2,503 | 63.48% |
| SBSW241018C00007500 | 2024-05-01 3:25PM EDT | 7.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 65 | 1,972 | 64.84% |
| SBSW241018C00009000 | 2024-04-30 11:30AM EDT | 9.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 6 | 154 | 64.06% |
| SBSW241018C00010000 | 2024-04-30 11:31AM EDT | 10.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 337 | 71.09% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW241018P00002500 | 2024-04-30 10:27AM EDT | 2.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 155 | 243 | 63.28% |
| SBSW241018P00004000 | 2024-04-30 1:18PM EDT | 4.00 | 0.35 | 0.35 | 0.40 | 0.00 | - | 5 | 3,504 | 54.49% |
| SBSW241018P00005000 | 2024-05-01 3:17PM EDT | 5.00 | 0.85 | 0.85 | 0.90 | +0.05 | +6.25% | 17 | 2,067 | 50.88% |
| SBSW241018P00006000 | 2024-04-30 10:00AM EDT | 6.00 | 1.50 | 1.55 | 1.70 | 0.00 | - | 4 | 101 | 50.98% |
| SBSW241018P00007500 | 2024-04-10 1:07PM EDT | 7.50 | 2.30 | 2.90 | 3.20 | 0.00 | - | 203 | 644 | 62.89% |
| SBSW241018P00010000 | 2024-04-12 3:02PM EDT | 10.00 | 4.60 | 5.30 | 5.50 | 0.00 | - | 50 | 0 | 50.78% |
© 2024 Yahoo. All rights reserved.