Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240719C00002500 | 2024-04-25 10:38AM EDT | 2.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SBSW240719C00004000 | 2024-05-01 3:43PM EDT | 4.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SBSW240719C00005000 | 2024-05-01 3:29PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 6.25% |
| SBSW240719C00006000 | 2024-05-01 3:55PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SBSW240719C00007500 | 2024-04-30 9:59AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SBSW240719C00009000 | 2024-04-18 1:01PM EDT | 9.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SBSW240719C00010000 | 2024-04-22 10:41AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240719P00002500 | 2024-04-25 11:10AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SBSW240719P00004000 | 2024-04-30 3:11PM EDT | 4.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| SBSW240719P00005000 | 2024-05-01 2:05PM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| SBSW240719P00006000 | 2024-04-29 3:06PM EDT | 6.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SBSW240719P00007500 | 2024-05-01 11:56AM EDT | 7.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBSW240719P00010000 | 2024-01-12 2:01PM EDT | 10.00 | 4.80 | 5.60 | 6.00 | 0.00 | - | 2 | 0 | 165.43% |
© 2024 Yahoo. All rights reserved.