Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240621C00003000 | 2024-04-26 12:50PM EDT | 3.00 | 1.85 | 1.60 | 1.95 | 0.00 | - | 1 | 1 | 102.34% |
| SBSW240621C00004000 | 2024-05-03 2:37PM EDT | 4.00 | 0.80 | 0.75 | 0.90 | +0.05 | +6.67% | 27 | 64 | 60.16% |
| SBSW240621C00005000 | 2024-05-03 3:47PM EDT | 5.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 12 | 305 | 54.49% |
| SBSW240621C00006000 | 2024-05-03 2:56PM EDT | 6.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 126 | 519 | 59.77% |
| SBSW240621C00007000 | 2024-04-22 2:27PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 13 | 64.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240621P00004000 | 2024-05-03 2:08PM EDT | 4.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 2 | 437 | 60.16% |
| SBSW240621P00005000 | 2024-05-03 2:53PM EDT | 5.00 | 0.52 | 0.45 | 0.55 | -0.08 | -13.33% | 18 | 705 | 54.49% |
| SBSW240621P00006000 | 2024-04-22 10:04AM EDT | 6.00 | 1.10 | 1.20 | 1.40 | 0.00 | - | - | 17 | 65.63% |
© 2024 Yahoo. All rights reserved.